Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
34.23
34.52
33.45
33.61
992,594
-0.48(-1.41%)
Apr 29, 2008
33.98
34.32
33.89
34.09
465,808
+0.13(+0.38%)
Apr 28, 2008
33.37
34.15
33.37
33.96
701,660
+0.23(+0.68%)
Apr 25, 2008
34.07
34.17
33.09
33.73
841,715
-0.28(-0.82%)
Apr 24, 2008
33.62
34.23
33.40
34.01
714,163
+0.35(+1.04%)
Apr 23, 2008
33.90
34.24
33.57
33.66
837,806
-0.14(-0.41%)
Apr 22, 2008
33.96
33.96
33.49
33.80
874,744
-0.05(-0.15%)
Apr 21, 2008
33.38
33.90
33.15
33.85
604,746
+0.46(+1.38%)
Apr 18, 2008
33.49
33.49
33.14
33.39
375,312
+0.45(+1.37%)
Apr 17, 2008
32.95
33.20
32.83
32.94
417,050
-0.07(-0.21%)
Apr 16, 2008
32.26
33.06
32.26
33.01
561,300
+0.82(+2.55%)
Apr 15, 2008
32.57
32.60
32.02
32.19
732,859
-0.26(-0.80%)
Apr 14, 2008
32.55
32.85
32.15
32.45
540,126
-0.10(-0.31%)
Apr 11, 2008
32.60
33.29
32.54
32.55
706,362
-0.90(-2.69%)
Apr 10, 2008
33.37
33.79
33.30
33.45
630,944
-0.15(-0.45%)
Apr 09, 2008
33.77
33.78
33.37
33.60
1,075,149
-0.04(-0.12%)
Apr 08, 2008
33.47
33.72
33.42
33.64
808,916
+0.04(+0.12%)
Apr 07, 2008
33.26
33.80
33.11
33.60
1,024,386
+0.66(+2.00%)
Apr 04, 2008
32.67
32.97
32.37
32.94
773,339
+0.28(+0.86%)
Apr 03, 2008
32.51
32.98
32.32
32.66
873,605
+0.00(+0.00%)
Apr 02, 2008
33.19
33.19
32.25
32.66
1,138,713
-0.59(-1.77%)
Apr 01, 2008
33.33
33.33
32.85
33.25
662,382
+0.45(+1.37%)
Mar 31, 2008
32.99
33.13
32.60
32.80
1,087,759
-0.08(-0.24%)
Mar 28, 2008
32.59
33.05
32.56
32.88
917,456
+0.38(+1.17%)
Mar 27, 2008
32.96
33.02
32.47
32.50
735,358
-0.35(-1.07%)
Mar 26, 2008
32.86
33.08
32.53
32.85
686,112
-0.19(-0.58%)
Mar 25, 2008
32.66
33.31
32.48
33.04
610,941
+0.46(+1.41%)
Mar 24, 2008
31.95
32.86
31.60
32.58
770,932
+0.90(+2.84%)
Mar 21, 2008
31.26
31.87
31.25
31.68
562,904
+0.00(+0.00%)
Mar 20, 2008
31.26
31.87
31.25
31.68
562,904
+0.35(+1.12%)
Mar 19, 2008
31.84
32.16
31.33
31.33
661,723
-0.69(-2.15%)
Mar 18, 2008
31.57
32.07
31.31
32.02
838,103
+0.76(+2.43%)
Mar 17, 2008
30.91
31.57
30.91
31.26
665,347
-0.29(-0.92%)
Mar 14, 2008
32.43
32.49
31.17
31.55
1,075,291
-0.75(-2.32%)
Mar 13, 2008
31.57
32.47
31.54
32.30
673,570
+0.24(+0.75%)
Mar 12, 2008
32.36
32.64
32.05
32.06
881,980
-0.30(-0.93%)
Mar 11, 2008
31.98
32.46
31.57
32.36
1,006,390
+0.73(+2.31%)
Mar 10, 2008
32.14
32.45
31.56
31.63
768,891
-0.54(-1.68%)
Mar 07, 2008
32.40
32.84
32.03
32.17
796,372
-0.32(-0.98%)
Mar 06, 2008
32.80
33.03
32.48
32.49
1,074,440
-0.59(-1.78%)
Mar 05, 2008
34.09
34.17
32.89
33.08
1,845,172
-1.16(-3.39%)
Mar 04, 2008
34.81
34.99
33.45
34.24
2,441,652
+1.08(+3.26%)
Mar 03, 2008
33.10
33.42
32.81
33.16
1,043,216
-0.19(-0.57%)
Feb 29, 2008
33.55
33.58
33.08
33.35
885,194
-0.46(-1.36%)
Feb 28, 2008
34.08
34.29
33.74
33.81
705,537
-0.38(-1.11%)
Feb 27, 2008
33.96
34.37
33.90
34.19
531,769
+0.10(+0.29%)
Feb 26, 2008
33.62
34.14
33.33
34.09
668,755
+0.42(+1.25%)
Feb 25, 2008
33.06
33.78
32.90
33.67
675,292
+0.64(+1.94%)
Feb 22, 2008
33.31
33.45
32.61
33.03
576,661
-0.12(-0.36%)
Feb 21, 2008
33.47
33.64
33.07
33.15
638,196
-0.06(-0.18%)
Feb 20, 2008
32.08
33.61
32.03
33.21
1,425,918
+0.91(+2.82%)
Feb 19, 2008
32.06
32.51
31.51
32.30
1,127,687
+0.65(+2.05%)
Feb 18, 2008
31.49
31.80
31.35
31.65
1,352,914
+0.00(+0.00%)
Feb 15, 2008
31.49
31.80
31.35
31.65
1,352,914
-0.15(-0.47%)
Feb 14, 2008
32.75
33.43
31.55
31.80
2,039,302
-2.25(-6.61%)
Feb 13, 2008
33.71
34.65
33.30
34.05
823,198
+0.68(+2.04%)
Feb 12, 2008
33.77
33.86
33.33
33.37
476,653
-0.29(-0.86%)
Feb 11, 2008
33.59
33.82
33.32
33.66
378,890
+0.17(+0.51%)
Feb 08, 2008
33.53
33.83
33.08
33.49
512,526
-0.10(-0.30%)
Feb 07, 2008
33.41
33.80
33.11
33.59
722,118
-0.22(-0.65%)
Feb 06, 2008
33.98
34.49
33.75
33.81
474,906
-0.25(-0.73%)
Feb 05, 2008
34.27
34.44
33.97
34.06
480,935
-0.54(-1.56%)
Feb 04, 2008
34.92
35.07
34.42
34.60
467,928
-0.45(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.