Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.3400
0.3400
0.3400
0.3400
21,832
-0.01(-2.86%)
Apr 29, 2019
0.3400
0.3500
0.3300
0.3500
101,765
+0.01(+2.94%)
Apr 26, 2019
0.3400
0.3600
0.3400
0.3400
125,700
+0.00(+0.00%)
Apr 25, 2019
0.3400
0.3400
0.3300
0.3400
7,550
+0.00(+0.00%)
Apr 24, 2019
0.3300
0.3400
0.3300
0.3400
10,499
+0.01(+3.03%)
Apr 23, 2019
0.3300
0.3500
0.3200
0.3300
32,744
+0.00(+0.00%)
Apr 22, 2019
0.3300
0.3400
0.3300
0.3300
84,500
-0.01(-2.94%)
Apr 18, 2019
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Apr 17, 2019
0.3500
0.3500
0.3400
0.3400
35,300
-0.01(-2.86%)
Apr 16, 2019
0.3400
0.3500
0.3400
0.3500
5,000
+0.01(+2.94%)
Apr 15, 2019
0.3500
0.3500
0.3400
0.3400
27,327
-0.01(-2.86%)
Apr 12, 2019
0.3300
0.3500
0.3300
0.3500
11,239
+0.01(+2.94%)
Apr 11, 2019
0.3300
0.3500
0.3300
0.3400
113,509
-0.01(-2.86%)
Apr 10, 2019
0.3500
0.3500
0.3400
0.3500
48,500
+0.00(+0.00%)
Apr 09, 2019
0.3400
0.3500
0.3400
0.3500
20,915
+0.00(+0.00%)
Apr 08, 2019
0.3400
0.3500
0.3400
0.3500
27,320
+0.02(+6.06%)
Apr 05, 2019
0.3400
0.3400
0.3300
0.3300
23,597
+0.00(+0.00%)
Apr 04, 2019
0.3400
0.3400
0.3300
0.3300
31,000
-0.01(-2.94%)
Apr 03, 2019
0.3500
0.3500
0.3400
0.3400
58,270
-0.01(-2.86%)
Apr 02, 2019
0.3500
0.3500
0.3500
0.3500
16,900
+0.00(+0.00%)
Apr 01, 2019
0.3500
0.3500
0.3400
0.3500
26,217
+0.01(+2.94%)
Mar 29, 2019
0.3300
0.3400
0.3200
0.3400
31,800
+0.03(+9.68%)
Mar 28, 2019
0.3200
0.3200
0.3000
0.3100
26,250
-0.02(-6.06%)
Mar 27, 2019
0.3200
0.3300
0.3200
0.3300
15,275
+0.00(+0.00%)
Mar 26, 2019
0.3400
0.3400
0.3200
0.3300
59,578
-0.01(-2.94%)
Mar 25, 2019
0.3400
0.3500
0.3400
0.3400
52,500
-0.01(-2.86%)
Mar 22, 2019
0.3500
0.3500
0.3400
0.3500
58,600
-0.01(-2.78%)
Mar 21, 2019
0.3500
0.3600
0.3500
0.3600
9,000
+0.01(+2.86%)
Mar 20, 2019
0.3500
0.3500
0.3400
0.3500
39,804
+0.01(+2.94%)
Mar 19, 2019
0.3400
0.3500
0.3400
0.3400
14,889
+0.00(+0.00%)
Mar 18, 2019
0.3300
0.3400
0.3300
0.3400
26,900
+0.00(+0.00%)
Mar 15, 2019
0.3500
0.3600
0.3400
0.3400
34,300
-0.01(-2.86%)
Mar 14, 2019
0.3500
0.3500
0.3300
0.3500
33,450
+0.02(+6.06%)
Mar 13, 2019
0.3500
0.3600
0.3300
0.3300
27,100
-0.01(-2.94%)
Mar 12, 2019
0.3600
0.3600
0.3400
0.3400
36,321
-0.02(-5.56%)
Mar 11, 2019
0.3500
0.3600
0.3500
0.3600
34,200
+0.01(+2.86%)
Mar 08, 2019
0.3500
0.3600
0.3400
0.3500
62,777
-0.01(-2.78%)
Mar 07, 2019
0.3700
0.3700
0.3600
0.3600
19,650
+0.00(+0.00%)
Mar 06, 2019
0.3500
0.3800
0.3500
0.3600
146,700
+0.01(+2.86%)
Mar 05, 2019
0.3600
0.3700
0.3500
0.3500
29,250
-0.01(-2.78%)
Mar 04, 2019
0.3700
0.3700
0.3400
0.3600
46,500
+0.02(+5.88%)
Mar 01, 2019
0.3500
0.3700
0.3400
0.3400
44,257
-0.03(-8.11%)
Feb 28, 2019
0.3600
0.3800
0.3600
0.3700
57,150
+0.02(+5.71%)
Feb 27, 2019
0.3900
0.3900
0.3500
0.3500
148,500
-0.02(-5.41%)
Feb 26, 2019
0.3900
0.3900
0.3600
0.3700
82,100
-0.02(-5.13%)
Feb 25, 2019
0.3900
0.3900
0.3800
0.3900
58,847
-0.01(-2.50%)
Feb 22, 2019
0.4000
0.4100
0.3900
0.4000
219,551
+0.00(+0.00%)
Feb 21, 2019
0.4100
0.4200
0.4000
0.4000
87,000
-0.01(-2.44%)
Feb 20, 2019
0.3900
0.4600
0.3900
0.4100
287,500
+0.02(+5.13%)
Feb 19, 2019
0.4100
0.4100
0.3900
0.3900
134,014
-0.01(-2.50%)
Feb 15, 2019
0.4000
0.4000
0.4000
0
-0.03(-6.98%)
Feb 14, 2019
0.4500
0.4500
0.4100
0.4300
126,825
-0.02(-4.44%)
Feb 13, 2019
0.4200
0.4500
0.4100
0.4500
221,630
+0.02(+4.65%)
Feb 12, 2019
0.4200
0.4700
0.4200
0.4300
354,435
-0.02(-4.44%)
Feb 11, 2019
0.4400
0.4500
0.4000
0.4500
258,020
+0.03(+7.14%)
Feb 08, 2019
0.3900
0.4300
0.3900
0.4200
98,000
+0.01(+2.44%)
Feb 07, 2019
0.4100
0.4100
0.3900
0.4100
151,825
-0.01(-2.38%)
Feb 06, 2019
0.4400
0.4500
0.3700
0.4200
462,831
-0.01(-2.33%)
Feb 05, 2019
0.3900
0.4500
0.3900
0.4300
576,933
+0.04(+10.26%)
Feb 04, 2019
0.4400
0.4600
0.3400
0.3900
879,923
-0.06(-13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.