Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(TSX:
UEX
)
0.4950
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1800
0.1800
0.1700
0.1800
397,392
+0.00(+0.00%)
Apr 29, 2019
0.1800
0.1800
0.1700
0.1800
331,609
+0.00(+0.00%)
Apr 26, 2019
0.1700
0.1800
0.1700
0.1800
109,422
+0.01(+5.88%)
Apr 25, 2019
0.1700
0.1800
0.1700
0.1700
101,059
+0.00(+0.00%)
Apr 24, 2019
0.1700
0.1800
0.1700
0.1700
376,959
+0.00(+0.00%)
Apr 23, 2019
0.1600
0.1700
0.1600
0.1700
357,050
+0.00(+0.00%)
Apr 22, 2019
0.1700
0.1700
0.1700
0.1700
38,652
+0.00(+0.00%)
Apr 18, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 17, 2019
0.1700
0.1700
0.1700
0.1700
309,000
+0.00(+0.00%)
Apr 16, 2019
0.1800
0.1800
0.1600
0.1700
598,900
+0.00(+0.00%)
Apr 15, 2019
0.1700
0.1800
0.1700
0.1700
157,743
-0.01(-5.56%)
Apr 12, 2019
0.1800
0.1800
0.1700
0.1800
427,566
+0.00(+0.00%)
Apr 11, 2019
0.1800
0.1800
0.1700
0.1800
304,450
+0.00(+0.00%)
Apr 10, 2019
0.1800
0.1900
0.1800
0.1800
880,218
+0.00(+0.00%)
Apr 09, 2019
0.1700
0.1800
0.1700
0.1800
1,239,800
+0.01(+5.88%)
Apr 08, 2019
0.1700
0.1700
0.1700
0.1700
532,463
+0.00(+0.00%)
Apr 05, 2019
0.1700
0.1700
0.1700
0.1700
94,700
+0.00(+0.00%)
Apr 04, 2019
0.1700
0.1700
0.1700
0.1700
272,752
+0.00(+0.00%)
Apr 03, 2019
0.1700
0.1800
0.1700
0.1700
571,700
-0.01(-5.56%)
Apr 02, 2019
0.1600
0.1800
0.1600
0.1800
1,412,160
+0.02(+12.50%)
Apr 01, 2019
0.1500
0.1600
0.1500
0.1600
1,453,475
+0.01(+6.67%)
Mar 29, 2019
0.1500
0.1500
0.1500
0.1500
42,100
+0.00(+0.00%)
Mar 28, 2019
0.1500
0.1500
0.1500
0.1500
149,000
+0.00(+0.00%)
Mar 27, 2019
0.1500
0.1500
0.1500
0.1500
313,582
+0.00(+0.00%)
Mar 26, 2019
0.1500
0.1500
0.1500
0.1500
82,500
+0.00(+0.00%)
Mar 25, 2019
0.1500
0.1600
0.1500
0.1500
275,900
+0.00(+0.00%)
Mar 22, 2019
0.1500
0.1500
0.1500
0.1500
256,682
+0.00(+0.00%)
Mar 21, 2019
0.1500
0.1500
0.1500
0.1500
300,347
+0.00(+0.00%)
Mar 20, 2019
0.1500
0.1600
0.1500
0.1500
268,600
-0.01(-6.25%)
Mar 19, 2019
0.1500
0.1600
0.1500
0.1600
342,549
+0.01(+6.67%)
Mar 18, 2019
0.1600
0.1600
0.1500
0.1500
480,100
-0.01(-6.25%)
Mar 15, 2019
0.1600
0.1600
0.1500
0.1600
665,727
+0.00(+0.00%)
Mar 14, 2019
0.1600
0.1600
0.1500
0.1600
664,682
+0.00(+0.00%)
Mar 13, 2019
0.1600
0.1600
0.1500
0.1600
278,600
+0.00(+0.00%)
Mar 12, 2019
0.1500
0.1600
0.1500
0.1600
651,620
+0.01(+6.67%)
Mar 11, 2019
0.1600
0.1600
0.1500
0.1500
303,650
-0.01(-6.25%)
Mar 08, 2019
0.1600
0.1600
0.1500
0.1600
867,116
+0.00(+0.00%)
Mar 07, 2019
0.1600
0.1700
0.1600
0.1600
506,290
+0.00(+0.00%)
Mar 06, 2019
0.1500
0.1700
0.1500
0.1600
2,473,650
+0.01(+6.67%)
Mar 05, 2019
0.1400
0.1500
0.1400
0.1500
432,990
+0.01(+7.14%)
Mar 04, 2019
0.1500
0.1500
0.1400
0.1400
587,342
-0.01(-6.67%)
Mar 01, 2019
0.1400
0.1500
0.1400
0.1500
240,820
+0.00(+0.00%)
Feb 28, 2019
0.1500
0.1500
0.1400
0.1500
405,500
+0.00(+0.00%)
Feb 27, 2019
0.1500
0.1500
0.1400
0.1500
645,175
+0.00(+0.00%)
Feb 26, 2019
0.1500
0.1500
0.1500
0.1500
366,700
+0.00(+0.00%)
Feb 25, 2019
0.1500
0.1500
0.1500
0.1500
531,700
+0.00(+0.00%)
Feb 22, 2019
0.1500
0.1500
0.1500
0.1500
363,202
+0.00(+0.00%)
Feb 21, 2019
0.1500
0.1600
0.1500
0.1500
437,100
+0.00(+0.00%)
Feb 20, 2019
0.1500
0.1500
0.1500
0.1500
139,166
+0.00(+0.00%)
Feb 19, 2019
0.1600
0.1600
0.1500
0.1500
924,595
+0.00(+0.00%)
Feb 15, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 14, 2019
0.1600
0.1600
0.1500
0.1500
1,304,850
-0.01(-6.25%)
Feb 13, 2019
0.1600
0.1600
0.1600
0.1600
284,500
+0.00(+0.00%)
Feb 12, 2019
0.1600
0.1600
0.1600
0.1600
222,275
+0.00(+0.00%)
Feb 11, 2019
0.1700
0.1700
0.1600
0.1600
1,550,028
-0.01(-5.88%)
Feb 08, 2019
0.1700
0.1700
0.1700
0.1700
294,600
+0.00(+0.00%)
Feb 07, 2019
0.1800
0.1800
0.1700
0.1700
789,708
+0.00(+0.00%)
Feb 06, 2019
0.1800
0.1800
0.1700
0.1700
1,226,039
-0.01(-5.56%)
Feb 05, 2019
0.1700
0.1800
0.1700
0.1800
2,720,564
+0.01(+5.88%)
Feb 04, 2019
0.1800
0.1800
0.1700
0.1700
1,079,825
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.