Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
0.4450
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.5900
316
+0.00(+0.00%)
Apr 27, 2022
0.5900
0
+0.01(+1.72%)
Apr 26, 2022
0.6000
0.6000
0.5800
0.5800
47,531
-0.05(-7.94%)
Apr 25, 2022
0.6300
0.6300
0.6300
0.6300
6,047
+0.01(+1.61%)
Apr 22, 2022
0.6200
0.6200
0.6200
0.6200
35,900
-0.02(-3.13%)
Apr 19, 2022
0.6400
114
+0.02(+3.23%)
Apr 18, 2022
0.6200
0.6400
0.6200
0.6200
123,091
+0.02(+3.33%)
Apr 14, 2022
0.6000
0
-0.02(-3.23%)
Apr 13, 2022
0.6200
0.6200
0.6200
0.6200
2,502
+0.00(+0.00%)
Apr 12, 2022
0.6300
0.6300
0.6200
0.6200
6,501
+0.00(+0.00%)
Apr 11, 2022
0.6100
0.6200
0.6100
0.6200
22,128
+0.01(+1.64%)
Apr 08, 2022
0.5900
0.6100
0.5900
0.6100
8,400
+0.02(+3.39%)
Apr 07, 2022
0.6000
0.6000
0.5900
0.5900
6,047
-0.01(-1.67%)
Apr 05, 2022
0.6000
8
+0.00(+0.00%)
Apr 01, 2022
0.6000
36
+0.00(+0.00%)
Mar 31, 2022
0.6100
0.6100
0.6000
0.6000
12,884
-0.01(-1.64%)
Mar 30, 2022
0.6200
0.6300
0.6100
0.6100
19,802
-0.02(-3.17%)
Mar 29, 2022
0.6300
0.6300
0.6300
0.6300
9,300
+0.00(+0.00%)
Mar 28, 2022
0.6300
0.6300
0.6200
0.6300
30,952
+0.00(+0.00%)
Mar 25, 2022
0.6300
0.6300
0.6300
0.6300
16,005
-0.01(-1.56%)
Mar 24, 2022
0.6400
0.6400
0.6400
0.6400
19,804
+0.01(+1.59%)
Mar 22, 2022
0.6300
90
-0.01(-1.56%)
Mar 21, 2022
0.6400
0.6400
0.6400
0.6400
11,316
+0.00(+0.00%)
Mar 18, 2022
0.6500
0.6500
0.6400
0.6400
13,112
-0.02(-3.03%)
Mar 17, 2022
0.6600
0.6600
0.6600
0.6600
5,000
+0.00(+0.00%)
Mar 16, 2022
0.6500
0.6600
0.6500
0.6600
40,106
+0.01(+1.54%)
Mar 15, 2022
0.6500
0.6500
0.6500
0.6500
5,003
+0.00(+0.00%)
Mar 14, 2022
0.6500
0.6500
0.6500
0.6500
9,615
+0.00(+0.00%)
Mar 11, 2022
0.6500
0.6500
0.6500
0.6500
10,510
+0.00(+0.00%)
Mar 10, 2022
0.6500
0.6500
0.6500
0.6500
32,005
+0.00(+0.00%)
Mar 09, 2022
0.6500
0.6500
0.6500
0.6500
7,000
+0.04(+6.56%)
Mar 08, 2022
0.6400
0.6400
0.6100
0.6100
12,504
-0.02(-3.17%)
Mar 07, 2022
0.6300
0.6300
0.6300
0.6300
8,003
-0.01(-1.56%)
Mar 04, 2022
0.6400
0.6400
0.6400
0.6400
4,128
-0.01(-1.54%)
Mar 03, 2022
0.6100
0.6500
0.5900
0.6500
57,851
+0.05(+8.33%)
Feb 25, 2022
0.6000
0
-0.03(-4.76%)
Feb 24, 2022
0.6000
0.6300
0.6000
0.6300
29,202
-0.02(-3.08%)
Feb 23, 2022
0.6200
0.6500
0.6200
0.6500
33,151
+0.02(+3.17%)
Feb 22, 2022
0.6300
0.6300
0.6300
0.6300
5,035
+0.00(+0.00%)
Feb 18, 2022
0.6300
0
-0.02(-3.08%)
Feb 17, 2022
0.6500
0.6500
0.6500
0.6500
25,510
+0.02(+3.17%)
Feb 14, 2022
0.6300
4
-0.02(-3.08%)
Feb 11, 2022
0.6500
0.6500
0.6500
0.6500
3,550
+0.00(+0.00%)
Feb 10, 2022
0.6500
0.6500
0.6500
0.6500
5,013
+0.00(+0.00%)
Feb 09, 2022
0.6200
0.6500
0.6200
0.6500
3,501
+0.01(+1.56%)
Feb 08, 2022
0.6400
0.6400
0.6400
0.6400
6,500
+0.01(+1.59%)
Feb 07, 2022
0.6300
0.6300
0.6300
0.6300
1,001
+0.00(+0.00%)
Feb 04, 2022
0.6300
0.6300
0.6300
0.6300
10,030
+0.00(+0.00%)
Feb 03, 2022
0.6400
0.6400
0.6300
0.6300
9,118
+0.00(+0.00%)
Feb 02, 2022
0.6300
0.6300
0.6300
0.6300
3,294
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.