Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
0.4450
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.2700
0.2700
0.2700
0.2700
8,000
+0.01(+3.85%)
Apr 28, 2011
0.2700
0.2850
0.2550
0.2600
87,000
-0.02(-8.77%)
Apr 27, 2011
0.2700
0.2850
0.2500
0.2850
32,000
+0.00(+1.79%)
Apr 26, 2011
0.2600
0.2800
0.2500
0.2800
24,000
+0.02(+7.69%)
Apr 25, 2011
0.2700
0.2700
0.2600
0.2600
7,500
-0.02(-7.14%)
Apr 21, 2011
0.2800
0.2800
0.2800
0.2800
9,138
-0.00(-1.75%)
Apr 20, 2011
0.2800
0.2850
0.2700
0.2850
8,200
+0.00(+1.79%)
Apr 19, 2011
0.2700
0.2800
0.2400
0.2800
18,500
-0.01(-3.45%)
Apr 18, 2011
0.2700
0.2900
0.2400
0.2900
20,000
+0.00(+0.00%)
Apr 15, 2011
0.2850
0.2900
0.2700
0.2900
62,000
+0.00(+0.00%)
Apr 14, 2011
0.2900
0.2900
0.2900
0.2900
200
+0.00(+0.00%)
Apr 13, 2011
0.2950
0.2950
0.2850
0.2900
45,000
+0.01(+1.75%)
Apr 12, 2011
0.2850
0.2850
0.2850
0.2850
25,000
-0.02(-5.00%)
Apr 11, 2011
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 08, 2011
0.2850
0.3000
0.2800
0.3000
22,936
+0.00(+0.00%)
Apr 07, 2011
0.3000
0.3000
0.3000
0.3000
3,100
+0.00(+0.00%)
Apr 06, 2011
0.2800
0.3000
0.2750
0.3000
23,680
+0.00(+0.00%)
Apr 05, 2011
0.3000
0.3000
0.2900
0.3000
131,100
+0.00(+0.00%)
Apr 04, 2011
0.2850
0.3000
0.2850
0.3000
11,500
+0.00(+0.00%)
Apr 01, 2011
0.2750
0.3000
0.2750
0.3000
25,950
-0.01(-3.23%)
Mar 31, 2011
0.2800
0.3100
0.2800
0.3100
11,836
+0.01(+3.33%)
Mar 30, 2011
0.2900
0.3000
0.2900
0.3000
22,200
-0.01(-3.23%)
Mar 29, 2011
0.2950
0.3100
0.2900
0.3100
24,400
-0.01(-3.13%)
Mar 28, 2011
0.3200
0.3200
0.3200
0.3200
11,100
+0.01(+3.23%)
Mar 25, 2011
0.3100
0.3100
0.3100
0.3100
600
-0.03(-8.82%)
Mar 24, 2011
0.3100
0.3400
0.2900
0.3400
143,800
-0.05(-12.82%)
Mar 23, 2011
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Mar 22, 2011
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Mar 21, 2011
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Mar 18, 2011
0.3700
0.3900
0.3050
0.3900
20,400
+0.06(+18.18%)
Mar 17, 2011
0.3300
0.3300
0.3300
0.3300
1,300
-0.02(-5.71%)
Mar 16, 2011
0.4000
0.4000
0.3200
0.3500
71,000
-0.02(-4.11%)
Mar 15, 2011
0.3600
0.3650
0.3600
0.3650
11,600
-0.02(-3.95%)
Mar 14, 2011
0.3800
0.3800
0.3800
0.3800
400
+0.00(+0.00%)
Mar 11, 2011
0.3800
0.3800
0.3800
0.3800
1,000
+0.01(+2.70%)
Mar 10, 2011
0.3700
0.3700
0.3700
0.3700
12,000
+0.00(+0.00%)
Mar 09, 2011
0.4000
0.4000
0.3700
0.3700
22,000
-0.03(-7.50%)
Mar 08, 2011
0.3800
0.4000
0.3800
0.4000
8,249
+0.01(+1.27%)
Mar 07, 2011
0.3950
0.3950
0.3950
0.3950
0
+0.00(+0.00%)
Mar 04, 2011
0.3900
0.3950
0.3700
0.3950
7,300
+0.01(+1.28%)
Mar 03, 2011
0.4000
0.4000
0.3900
0.3900
4,500
-0.01(-2.50%)
Mar 02, 2011
0.4000
0.4000
0.4000
0.4000
1,200
+0.01(+2.56%)
Mar 01, 2011
0.4200
0.4200
0.3900
0.3900
13,000
-0.03(-7.14%)
Feb 28, 2011
0.4200
0.4200
0.4200
0.4200
16,200
+0.02(+5.00%)
Feb 25, 2011
0.4200
0.4400
0.4000
0.4000
17,000
+0.00(+0.00%)
Feb 24, 2011
0.4350
0.4350
0.3800
0.4000
80,600
-0.04(-9.09%)
Feb 23, 2011
0.4500
0.4500
0.4100
0.4400
19,380
+0.02(+4.76%)
Feb 22, 2011
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Feb 18, 2011
0.4150
0.4600
0.4150
0.4200
23,900
-0.03(-5.62%)
Feb 17, 2011
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Feb 16, 2011
0.4300
0.4450
0.4200
0.4450
16,000
-0.01(-1.11%)
Feb 15, 2011
0.4400
0.4500
0.4100
0.4500
7,500
-0.03(-6.25%)
Feb 14, 2011
0.4500
0.4800
0.4500
0.4800
13,000
+0.04(+9.09%)
Feb 11, 2011
0.4500
0.4500
0.4100
0.4400
57,500
+0.01(+1.15%)
Feb 10, 2011
0.4500
0.4500
0.3900
0.4350
46,800
-0.05(-11.22%)
Feb 09, 2011
0.4700
0.4900
0.4700
0.4900
68,000
-0.01(-2.00%)
Feb 08, 2011
0.5100
0.5200
0.5000
0.5000
26,100
+0.03(+6.38%)
Feb 07, 2011
0.5000
0.5000
0.4700
0.4700
1,500
-0.03(-6.00%)
Feb 04, 2011
0.4900
0.5000
0.4900
0.5000
13,810
+0.05(+11.11%)
Feb 03, 2011
0.4500
0.4500
0.4500
0.4500
15,800
+0.00(+0.00%)
Feb 02, 2011
0.4500
0.4600
0.4400
0.4500
17,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.