Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0300	0.0300	0.0250	0.0250	452,000	-0.01(-28.57%)
Apr 29, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 26, 2013	0.0350	0.0350	0.0350	0.0350	5,950	+0.01(+16.67%)
Apr 25, 2013	0.0250	0.0300	0.0250	0.0300	272,000	+0.00(+20.00%)
Apr 24, 2013	0.0300	0.0300	0.0250	0.0250	60,000	+0.00(+0.00%)
Apr 23, 2013	0.0300	0.0300	0.0250	0.0250	282,000	-0.00(-16.67%)
Apr 22, 2013	0.0400	0.0400	0.0300	0.0300	564,000	-0.01(-33.33%)
Apr 19, 2013	0.0450	0.0450	0.0400	0.0450	51,050	-0.01(-10.00%)
Apr 18, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2013	0.0450	0.0500	0.0450	0.0500	31,000	+0.00(+0.00%)
Apr 16, 2013	0.0500	0.0550	0.0450	0.0500	250,000	+0.00(+0.00%)
Apr 15, 2013	0.0450	0.0500	0.0450	0.0500	22,900	+0.00(+0.00%)
Apr 12, 2013	0.0450	0.0500	0.0450	0.0500	51,000	+0.00(+0.00%)
Apr 11, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 10, 2013	0.0550	0.0550	0.0500	0.0500	13,015	-0.00(-9.09%)
Apr 09, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 08, 2013	0.0550	0.0550	0.0550	0.0550	3,000	+0.01(+22.22%)
Apr 05, 2013	0.0400	0.0450	0.0400	0.0450	205,000	+0.01(+28.57%)
Apr 04, 2013	0.0400	0.0400	0.0350	0.0350	34,625	+0.00(+0.00%)
Apr 03, 2013	0.0350	0.0400	0.0350	0.0350	95,000	+0.00(+0.00%)
Apr 02, 2013	0.0400	0.0500	0.0300	0.0350	716,000	-0.01(-22.22%)
Apr 01, 2013	0.0500	0.0500	0.0450	0.0450	30,000	-0.01(-25.00%)
Mar 28, 2013		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 27, 2013	0.0650	0.0650	0.0650	0.0650	7,500	+0.00(+0.00%)
Mar 26, 2013	0.0650	0.0700	0.0600	0.0650	102,200	+0.00(+0.00%)
Mar 25, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 22, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 21, 2013	0.0650	0.0650	0.0650	0.0650	50	-0.02(-27.78%)
Mar 20, 2013	0.0950	0.1000	0.0900	0.0900	32,000	+0.00(+0.00%)
Mar 19, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 18, 2013	0.0800	0.0900	0.0800	0.0900	38,074	+0.02(+38.46%)
Mar 15, 2013	0.0700	0.0700	0.0650	0.0650	79,550	-0.01(-7.14%)
Mar 14, 2013	0.0650	0.0700	0.0650	0.0700	76,000	+0.00(+0.00%)
Mar 13, 2013	0.0700	0.0700	0.0700	0.0700	39,000	-0.00(-6.67%)
Mar 12, 2013	0.0750	0.0750	0.0750	0.0750	21,000	+0.00(+0.00%)
Mar 11, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 08, 2013	0.0750	0.0750	0.0750	0.0750	29	-0.01(-6.25%)
Mar 07, 2013	0.0800	0.0800	0.0800	0.0800	33,000	+0.00(+0.00%)
Mar 06, 2013	0.0900	0.0900	0.0800	0.0800	46,500	-0.03(-27.27%)
Mar 05, 2013	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Mar 04, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 01, 2013	0.1000	0.1100	0.0900	0.1100	672,500	+0.01(+10.00%)
Feb 28, 2013	0.0900	0.1000	0.0900	0.1000	59,000	+0.01(+11.11%)
Feb 27, 2013	0.0800	0.0900	0.0800	0.0900	210,000	+0.01(+12.50%)
Feb 26, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Feb 22, 2013	0.0750	0.0750	0.0650	0.0650	32,900	-0.01(-7.14%)
Feb 21, 2013	0.0750	0.0750	0.0650	0.0700	65,000	-0.01(-17.65%)
Feb 20, 2013	0.0750	0.0850	0.0750	0.0850	3,510	-0.00(-5.56%)
Feb 19, 2013	0.0900	0.0900	0.0800	0.0900	34,000	+0.00(+5.88%)
Feb 15, 2013		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Feb 14, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 13, 2013	0.1000	0.1050	0.1000	0.1050	75,500	+0.00(+5.00%)
Feb 12, 2013	0.1000	0.1000	0.1000	0.1000	35,500	+0.01(+11.11%)
Feb 11, 2013	0.1000	0.1000	0.0900	0.0900	233,519	-0.04(-30.77%)
Feb 08, 2013	0.1000	0.1300	0.1000	0.1300	25,400	+0.04(+36.84%)
Feb 07, 2013	0.1300	0.1300	0.0950	0.0950	27,000	-0.04(-26.92%)
Feb 06, 2013	0.0950	0.1300	0.0900	0.1300	538,800	+0.03(+30.00%)
Feb 04, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.