Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 12:43 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Apr 26, 2018
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 25, 2018
0.2100
0.2100
0.2100
0.2100
3,000
-0.01(-2.33%)
Apr 24, 2018
0.2150
0.2150
0.2150
0.2150
10,000
+0.01(+4.88%)
Apr 23, 2018
0.2050
0.2050
0.2000
0.2050
12,000
+0.00(+0.00%)
Apr 20, 2018
0.2050
0.2050
0.2050
0.2050
20,500
+0.00(+2.50%)
Apr 19, 2018
0.2000
0.2000
0.2000
0.2000
12,000
+0.00(+0.00%)
Apr 18, 2018
0.2050
0.2050
0.2000
0.2000
21,500
-0.00(-2.44%)
Apr 17, 2018
0.2100
0.2100
0.2050
0.2050
19,000
-0.01(-2.38%)
Apr 16, 2018
0.2100
0.2100
0.2100
0.2100
8,000
-0.01(-4.55%)
Apr 12, 2018
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Apr 10, 2018
0.2100
0.2100
0.2100
0
-0.02(-8.70%)
Apr 09, 2018
0.2350
0.2350
0.2300
0.2300
20,000
-0.00(-2.13%)
Apr 06, 2018
0.2400
0.2400
0.2200
0.2350
7,600
+0.00(+0.00%)
Apr 05, 2018
0.2350
0.2350
0.2350
0.2350
3,000
+0.01(+6.82%)
Apr 04, 2018
0.2200
0.2200
0.2200
0.2200
12,500
-0.01(-2.22%)
Apr 03, 2018
0.2250
0.2250
0.2250
0.2250
500
+0.00(+0.00%)
Apr 02, 2018
0.2250
0.2300
0.2250
0.2250
25,100
+0.00(+0.00%)
Mar 28, 2018
0.2250
0.2250
0.2250
0
-0.01(-6.25%)
Mar 27, 2018
0.2400
0.2400
0.2200
0.2400
40,000
+0.00(+0.00%)
Mar 26, 2018
0.2400
0.2400
0.2400
0.2400
5,000
+0.01(+4.35%)
Mar 23, 2018
0.2400
0.2400
0.2300
0.2300
45,000
-0.00(-2.13%)
Mar 22, 2018
0.2350
0.2350
0.2350
0.2350
26,000
+0.00(+0.00%)
Mar 21, 2018
0.2500
0.2600
0.2350
0.2350
31,610
-0.02(-7.84%)
Mar 20, 2018
0.2550
0.2550
0.2550
0.2550
5,000
+0.00(+0.00%)
Mar 19, 2018
0.2450
0.2550
0.2450
0.2550
102,500
+0.02(+6.25%)
Mar 16, 2018
0.2350
0.2400
0.2300
0.2400
71,050
+0.02(+9.09%)
Mar 15, 2018
0.2200
0.2200
0.2200
0.2200
2,000
-0.01(-6.38%)
Mar 14, 2018
0.2250
0.2350
0.2250
0.2350
53,750
+0.00(+0.00%)
Mar 13, 2018
0.2350
0.2350
0.2250
0.2350
10,250
+0.01(+4.44%)
Mar 12, 2018
0.2300
0.2400
0.2250
0.2250
50,700
+0.01(+2.27%)
Mar 09, 2018
0.2250
0.2250
0.2200
0.2200
10,000
+0.00(+0.00%)
Mar 08, 2018
0.2350
0.2350
0.2200
0.2200
36,700
-0.01(-6.38%)
Mar 07, 2018
0.2150
0.2150
0.2350
8,500
+0.02(+9.30%)
Mar 05, 2018
0.2150
0.2150
0.2150
0
+0.01(+2.38%)
Mar 02, 2018
0.2100
0.2350
0.2100
0.2100
17,835
-0.03(-12.50%)
Mar 01, 2018
0.2200
0.2400
0.2100
0.2400
71,500
+0.02(+11.63%)
Feb 28, 2018
0.2200
0.2250
0.2100
0.2150
44,972
-0.01(-4.44%)
Feb 27, 2018
0.2200
0.2250
0.2200
0.2250
9,000
+0.01(+2.27%)
Feb 26, 2018
0.2200
0.2200
0.2200
0.2200
8,000
+0.02(+10.00%)
Feb 22, 2018
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Feb 21, 2018
0.2100
0.2100
0.2100
0.2100
20,000
+0.00(+0.00%)
Feb 20, 2018
0.2300
0.2300
0.2100
0.2100
16,986
-0.01(-4.55%)
Feb 16, 2018
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Feb 15, 2018
0.2100
0.2100
0.2100
0.2100
3,000
+0.01(+5.00%)
Feb 14, 2018
0.2000
0.2000
0.2000
0.2000
21,400
+0.01(+2.56%)
Feb 13, 2018
0.1950
0.1950
0.1950
0.1950
2,335
-0.02(-9.30%)
Feb 12, 2018
0.2150
0.2150
0.1900
0.2150
21,000
+0.00(+0.00%)
Feb 07, 2018
0.2150
0.2150
0.2150
0
+0.01(+7.50%)
Feb 05, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 02, 2018
0.2000
0.2100
0.2000
0.2000
10,000
-0.01(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.