Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1050 0.1050 0.0950 0.1000 192,469 -0.01(-9.09%)
Apr 29, 2020 0.1100 0.1100 0.1000 0.1100 52,650 +0.01(+4.76%)
Apr 28, 2020 0.1050 0.1100 0.1000 0.1050 293,132 +0.00(+0.00%)
Apr 27, 2020 0.1000 0.1050 0.0950 0.1050 825,385 +0.00(+5.00%)
Apr 24, 2020 0.0800 0.1000 0.0800 0.1000 1,479,255 +0.02(+25.00%)
Apr 23, 2020 0.0900 0.0900 0.0800 0.0800 30,888 -0.01(-5.88%)
Apr 22, 2020 0.0800 0.0900 0.0800 0.0850 101,499 +0.01(+6.25%)
Apr 21, 2020 0.0850 0.0850 0.0800 0.0800 85,000 -0.01(-5.88%)
Apr 20, 2020 0.0900 0.0900 0.0850 0.0850 32,880 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0850 0.0800 0.0850 46,050 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0850 0.0800 0.0850 61,700 +0.01(+6.25%)
Apr 15, 2020 0.0850 0.0850 0.0800 0.0800 246,050 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0800 284,860 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 7,475 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 08, 2020 0.0750 0.0800 0.0750 0.0750 102,500 +0.01(+15.38%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0650 147,790 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0650 0.0600 0.0650 18,317 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0650 0.0600 0.0650 60,200 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0700 0.0650 0.0650 30,529 +0.00(+0.00%)
Apr 01, 2020 0.0650 0.0650 0.0650 0.0650 8,800 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0700 0.0650 0.0650 205,785 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0650 0.0650 0.0650 27,292 +0.00(+0.00%)
Mar 27, 2020 0.0650 0.0700 0.0600 0.0650 183,827 -0.01(-7.14%)
Mar 26, 2020 0.0700 0.0750 0.0700 0.0700 193,125 -0.00(-6.67%)
Mar 25, 2020 0.0850 0.0850 0.0750 0.0750 145,650 -0.01(-6.25%)
Mar 24, 2020 0.0600 0.0800 0.0600 0.0800 168,100 +0.02(+33.33%)
Mar 23, 2020 0.0650 0.0650 0.0550 0.0600 248,900 -0.01(-7.69%)
Mar 20, 2020 0.0700 0.0750 0.0650 0.0650 220,900 +0.01(+8.33%)
Mar 19, 2020 0.0650 0.0650 0.0600 0.0600 40,679 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0600 226,231 -0.01(-7.69%)
Mar 17, 2020 0.0650 0.0650 0.0650 0.0650 120,354 +0.00(+0.00%)
Mar 16, 2020 0.0650 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0650 0.0600 0.0650 124,150 +0.00(+0.00%)
Mar 12, 2020 0.0650 0.0650 0.0550 0.0650 261,415 -0.01(-7.14%)
Mar 11, 2020 0.0800 0.0800 0.0700 0.0700 416,769 -0.01(-12.50%)
Mar 10, 2020 0.0900 0.0900 0.0750 0.0800 423,320 -0.01(-11.11%)
Mar 09, 2020 0.0900 0.0900 0.0850 0.0900 257,100 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.0950 0.0800 0.0900 405,700 -0.01(-5.26%)
Mar 05, 2020 0.1000 0.1000 0.0900 0.0950 545,711 -0.01(-5.00%)
Mar 04, 2020 0.0950 0.1000 0.0950 0.1000 201,977 +0.01(+5.26%)
Mar 03, 2020 0.1000 0.1000 0.0950 0.0950 240,239 +0.00(+0.00%)
Mar 02, 2020 0.0900 0.0950 0.0900 0.0950 226,999 +0.01(+5.56%)
Feb 28, 2020 0.0900 0.1000 0.0900 0.0900 428,535 -0.01(-10.00%)
Feb 27, 2020 0.1100 0.1100 0.0950 0.1000 120,564 -0.00(-4.76%)
Feb 26, 2020 0.1000 0.1100 0.1000 0.1050 345,800 +0.00(+5.00%)
Feb 25, 2020 0.1050 0.1100 0.1000 0.1000 1,019,513 -0.01(-9.09%)
Feb 24, 2020 0.1150 0.1150 0.1100 0.1100 612,900 -0.01(-4.35%)
Feb 21, 2020 0.1150 0.1150 0.1100 0.1150 168,952 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1200 0.1150 0.1150 328,937 -0.00(-4.17%)
Feb 19, 2020 0.1200 0.1200 0.1150 0.1200 619,538 +0.00(+4.35%)
Feb 18, 2020 0.1250 0.1300 0.1150 0.1150 1,259,339 -0.01(-8.00%)
Feb 14, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 13, 2020 0.1200 0.1200 0.1150 0.1150 152,000 -0.00(-4.17%)
Feb 12, 2020 0.1250 0.1300 0.1200 0.1200 662,819 +0.00(+0.00%)
Feb 11, 2020 0.1250 0.1250 0.1150 0.1200 908,105 +0.00(+4.35%)
Feb 10, 2020 0.1150 0.1150 0.1150 0.1150 210,600 +0.00(+0.00%)
Feb 07, 2020 0.1250 0.1250 0.1150 0.1150 187,147 -0.01(-8.00%)
Feb 06, 2020 0.1200 0.1250 0.1150 0.1250 249,310 +0.01(+4.17%)
Feb 05, 2020 0.1200 0.1200 0.1150 0.1200 138,500 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1250 0.1150 0.1200 252,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.