Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0350
0.0350
0.0350
0.0350
16,000
+0.00(+0.00%)
Apr 28, 2016
0.0350
0.0350
0.0350
0.0350
106,000
+0.00(+0.00%)
Apr 27, 2016
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Apr 25, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 22, 2016
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Apr 21, 2016
0.0400
0.0400
0.0350
0.0350
101,100
-0.00(-12.50%)
Apr 20, 2016
0.0400
0.0400
0.0400
0.0400
226,500
+0.00(+14.29%)
Apr 18, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 15, 2016
0.0400
0.0400
0.0400
0.0400
36,000
+0.00(+14.29%)
Apr 14, 2016
0.0350
0.0350
0.0350
0.0350
173,176
+0.00(+0.00%)
Apr 13, 2016
0.0400
0.0400
0.0350
0.0350
147,975
-0.00(-12.50%)
Apr 12, 2016
0.0400
0.0400
0.0400
0.0400
116,000
+0.00(+0.00%)
Apr 11, 2016
0.0400
0.0400
0.0400
0.0400
84,000
+0.00(+0.00%)
Apr 08, 2016
0.0400
0.0400
0.0350
0.0400
103,300
+0.00(+0.00%)
Apr 07, 2016
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Apr 06, 2016
0.0400
0.0400
0.0400
0.0400
42,000
+0.00(+0.00%)
Apr 05, 2016
0.0400
0.0400
0.0400
0.0400
54,000
-0.00(-11.11%)
Apr 04, 2016
0.0400
0.0450
0.0400
0.0450
137,500
+0.00(+12.50%)
Apr 01, 2016
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Mar 31, 2016
0.0400
0.0400
0.0400
0.0400
28,000
-0.00(-11.11%)
Mar 30, 2016
0.0450
0.0450
0.0400
0.0450
57,000
+0.00(+0.00%)
Mar 29, 2016
0.0450
0.0450
0.0400
0.0450
12,000
-0.01(-10.00%)
Mar 28, 2016
0.0450
0.0500
0.0450
0.0500
76,550
+0.01(+11.11%)
Mar 24, 2016
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 21, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 18, 2016
0.0450
0.0450
0.0400
0.0400
15,000
-0.00(-11.11%)
Mar 17, 2016
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Mar 16, 2016
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Mar 14, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 11, 2016
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Mar 09, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 08, 2016
0.0500
0.0500
0.0400
0.0400
294,100
-0.00(-11.11%)
Mar 07, 2016
0.0500
0.0500
0.0450
0.0450
23,500
+0.00(+12.50%)
Mar 04, 2016
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Mar 03, 2016
0.0400
0.0400
0.0400
0.0400
76,500
+0.00(+14.29%)
Mar 02, 2016
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Mar 01, 2016
0.0350
0.0350
0.0350
0.0350
9,000
+0.00(+0.00%)
Feb 29, 2016
0.0350
0.0400
0.0350
0.0350
28,500
-0.00(-12.50%)
Feb 26, 2016
0.0400
0.0400
0.0400
0.0400
45,000
+0.00(+0.00%)
Feb 25, 2016
0.0350
0.0400
0.0350
0.0400
14,000
+0.00(+0.00%)
Feb 24, 2016
0.0400
0.0400
0.0400
0.0400
6,300
+0.00(+0.00%)
Feb 23, 2016
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Feb 22, 2016
0.0400
0.0400
0.0400
0.0400
350,000
+0.00(+14.29%)
Feb 19, 2016
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Feb 18, 2016
0.0400
0.0400
0.0350
0.0350
62,500
-0.00(-12.50%)
Feb 17, 2016
0.0350
0.0400
0.0350
0.0400
208,900
+0.00(+14.29%)
Feb 16, 2016
0.0350
0.0350
0.0350
0.0350
31,500
+0.00(+0.00%)
Feb 12, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 11, 2016
0.0350
0.0350
0.0350
0.0350
185,758
-0.00(-12.50%)
Feb 10, 2016
0.0350
0.0400
0.0350
0.0400
187,000
+0.00(+14.29%)
Feb 09, 2016
0.0300
0.0350
0.0300
0.0350
72,000
+0.00(+0.00%)
Feb 08, 2016
0.0300
0.0350
0.0300
0.0350
167,580
+0.00(+0.00%)
Feb 05, 2016
0.0350
0.0350
0.0350
0.0350
27,013
+0.00(+0.00%)
Feb 04, 2016
0.0350
0.0350
0.0350
0.0350
271,000
+0.00(+0.00%)
Feb 03, 2016
0.0350
0.0350
0.0350
0.0350
491,400
+0.00(+0.00%)
Feb 02, 2016
0.0400
0.0400
0.0350
0.0350
260,401
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.