Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kwg Resources Inc
(CSE:
KWG
)
0.0200
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Apr 29, 2019
0.0100
0.0100
0.0100
0.0100
265,000
+0.00(+0.00%)
Apr 26, 2019
0.0100
0.0100
0.0100
0.0100
4,000
+0.00(+0.00%)
Apr 25, 2019
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Apr 24, 2019
0.0100
0.0100
0.0100
0.0100
10,729
+0.01(+100.00%)
Apr 23, 2019
0.0100
0.0100
0.0050
0.0050
172,999
-0.01(-50.00%)
Apr 22, 2019
0.0150
0.0150
0.0100
0.0100
241,000
+0.00(+0.00%)
Apr 17, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 16, 2019
0.0100
0.0100
0.0100
0.0100
34,000
+0.00(+0.00%)
Apr 15, 2019
0.0100
0.0100
0.0100
0.0100
1,000
+0.01(+100.00%)
Apr 12, 2019
0.0100
0.0150
0.0050
0.0050
350,304
-0.01(-50.00%)
Apr 11, 2019
0.0100
0.0100
0.0100
0.0100
887,500
-0.00(-33.33%)
Apr 10, 2019
0.0100
0.0150
0.0050
0.0150
422,000
+0.00(+50.00%)
Apr 09, 2019
0.0150
0.0150
0.0100
0.0100
1,193,500
+0.00(+0.00%)
Apr 08, 2019
0.0100
0.0100
0.0100
0.0100
123,000
+0.00(+0.00%)
Apr 05, 2019
0.0100
0.0100
0.0100
0.0100
51,185
+0.00(+0.00%)
Apr 04, 2019
0.0100
0.0100
0.0050
0.0100
135,650
+0.01(+100.00%)
Apr 03, 2019
0.0050
0.0050
0.0050
0.0050
24,000
-0.01(-50.00%)
Apr 01, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 29, 2019
0.0100
0.0100
0.0100
0.0100
27,000
+0.00(+0.00%)
Mar 28, 2019
0.0100
0.0100
0.0100
0.0100
315,000
+0.00(+0.00%)
Mar 27, 2019
0.0100
0.0100
0.0100
0.0100
18,000
+0.00(+0.00%)
Mar 26, 2019
0.0100
0.0100
0.0100
0.0100
378,350
+0.00(+0.00%)
Mar 25, 2019
0.0100
0.0100
0.0100
0.0100
20,155
-0.00(-33.33%)
Mar 22, 2019
0.0150
0.0150
0.0100
0.0150
394,175
+0.00(+50.00%)
Mar 21, 2019
0.0100
0.0150
0.0100
0.0100
384,300
+0.00(+0.00%)
Mar 20, 2019
0.0100
0.0100
0.0100
0.0100
167,000
-0.00(-33.33%)
Mar 19, 2019
0.0100
0.0150
0.0050
0.0150
112,839
+0.00(+50.00%)
Mar 18, 2019
0.0100
0.0100
0.0100
0.0100
2,989
+0.00(+0.00%)
Mar 15, 2019
0.0100
0.0100
0.0100
49
+0.00(+0.00%)
Mar 14, 2019
0.0100
0.0150
0.0100
0.0100
52,000
+0.00(+0.00%)
Mar 13, 2019
0.0100
0.0100
0.0100
0.0100
40,500
+0.00(+0.00%)
Mar 12, 2019
0.0100
0.0100
0.0100
0.0100
405,999
+0.00(+0.00%)
Mar 11, 2019
0.0100
0.0100
0.0100
0.0100
108,566
+0.00(+0.00%)
Mar 08, 2019
0.0100
0.0100
0.0100
0.0100
250,000
+0.00(+0.00%)
Mar 07, 2019
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Mar 06, 2019
0.0150
0.0150
0.0100
0.0100
56,000
+0.00(+0.00%)
Mar 05, 2019
0.0100
0.0100
0.0100
0.0100
469,500
+0.00(+0.00%)
Mar 04, 2019
0.0150
0.0150
0.0100
0.0100
54,000
+0.00(+0.00%)
Mar 01, 2019
0.0100
0.0100
0.0100
0.0100
14,000
+0.00(+0.00%)
Feb 28, 2019
0.0100
0.0100
0.0100
0.0100
248,000
+0.00(+0.00%)
Feb 27, 2019
0.0150
0.0150
0.0100
0.0100
117,000
+0.00(+0.00%)
Feb 26, 2019
0.0100
0.0100
0.0050
0.0100
92,000
+0.00(+0.00%)
Feb 25, 2019
0.0100
0.0100
0.0100
0.0100
460,000
+0.00(+0.00%)
Feb 22, 2019
0.0100
0.0100
0.0100
0.0100
1,603,000
+0.00(+0.00%)
Feb 21, 2019
0.0100
0.0100
0.0100
0.0100
78,000
+0.00(+0.00%)
Feb 20, 2019
0.0100
0.0150
0.0100
0.0100
442,598
-0.00(-33.33%)
Feb 19, 2019
0.0150
0.0150
0.0100
0.0150
115,782
+0.00(+50.00%)
Feb 15, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 14, 2019
0.0100
0.0100
0.0050
0.0100
1,028,300
+0.01(+100.00%)
Feb 13, 2019
0.0100
0.0100
0.0050
0.0050
2,000,500
-0.01(-66.67%)
Feb 12, 2019
0.0100
0.0150
0.0100
0.0150
229,000
+0.00(+50.00%)
Feb 11, 2019
0.0150
0.0150
0.0100
0.0100
3,641,513
+0.00(+0.00%)
Feb 08, 2019
0.0100
0.0100
0.0100
50
+0.00(+0.00%)
Feb 07, 2019
0.0100
0.0100
0.0100
0.0100
60,000
+0.01(+100.00%)
Feb 05, 2019
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Feb 04, 2019
0.0100
0.0100
0.0100
0.0100
220,000
+0.01(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.