Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
5007
5041
4929
5041
0
+33.16(+0.66%)
Apr 29, 2002
4994
5008
4945
5008
0
+7.66(+0.15%)
Apr 26, 2002
5065
5098
4985
5000
0
-54.03(-1.07%)
Apr 25, 2002
5159
5167
5013
5054
0
-105.73(-2.05%)
Apr 24, 2002
5187
5221
5144
5160
0
-31.96(-0.62%)
Apr 23, 2002
5212
5246
5148
5192
0
-13.38(-0.26%)
Apr 22, 2002
5285
5285
5174
5205
0
-79.07(-1.50%)
Apr 19, 2002
5263
5289
5222
5285
0
+21.67(+0.41%)
Apr 18, 2002
5317
5372
5194
5263
0
-55.67(-1.05%)
Apr 17, 2002
5358
5378
5311
5319
0
-25.33(-0.47%)
Apr 16, 2002
5250
5344
5247
5344
0
+99.68(+1.90%)
Apr 15, 2002
5195
5244
5167
5244
0
+54.55(+1.05%)
Apr 12, 2002
5165
5212
5149
5190
0
+26.69(+0.52%)
Apr 11, 2002
5270
5291
5162
5163
0
-102.40(-1.94%)
Apr 10, 2002
5170
5274
5139
5265
0
+95.11(+1.84%)
Apr 09, 2002
5194
5228
5166
5170
0
-10.08(-0.19%)
Apr 08, 2002
5261
5261
5128
5180
0
-80.20(-1.52%)
Apr 06, 2002
5250
5293
5235
5261
0
+5.58(+0.11%)
Apr 05, 2002
5284
5290
5212
5255
0
-26.89(-0.51%)
Apr 04, 2002
5293
5323
5266
5282
0
-29.24(-0.55%)
Apr 03, 2002
5380
5380
5290
5311
0
+0.00(+0.00%)
Apr 02, 2002
5380
5380
5290
5311
0
-86.21(-1.60%)
Mar 29, 2002
5350
5425
5350
5397
0
+49.29(+0.92%)
Mar 28, 2002
5385
5389
5333
5348
0
-42.59(-0.79%)
Mar 27, 2002
5314
5399
5290
5391
0
+73.21(+1.38%)
Mar 26, 2002
5361
5400
5306
5317
0
+0.00(+0.00%)
Mar 25, 2002
5361
5400
5306
5317
0
-48.75(-0.91%)
Mar 23, 2002
5348
5402
5331
5366
0
+17.45(+0.33%)
Mar 22, 2002
5357
5388
5312
5349
0
-16.02(-0.30%)
Mar 21, 2002
5454
5454
5355
5365
0
-97.85(-1.79%)
Mar 20, 2002
5431
5467
5413
5463
0
+36.51(+0.67%)
Mar 19, 2002
5399
5465
5392
5426
0
+0.00(+0.00%)
Mar 18, 2002
5399
5465
5392
5426
0
+24.93(+0.46%)
Mar 16, 2002
5271
5403
5253
5401
0
+124.24(+2.35%)
Mar 15, 2002
5246
5293
5234
5277
0
+30.88(+0.59%)
Mar 14, 2002
5277
5335
5239
5246
0
-29.82(-0.57%)
Mar 13, 2002
5339
5339
5245
5276
0
-64.86(-1.21%)
Mar 12, 2002
5360
5401
5298
5341
0
+0.00(+0.00%)
Mar 11, 2002
5360
5401
5298
5341
0
-18.88(-0.35%)
Mar 09, 2002
5293
5376
5289
5360
0
+70.12(+1.33%)
Mar 08, 2002
5293
5370
5268
5289
0
+4.17(+0.08%)
Mar 07, 2002
5224
5297
5197
5285
0
+56.59(+1.08%)
Mar 06, 2002
5246
5284
5209
5229
0
-17.17(-0.33%)
Mar 05, 2002
5108
5265
5108
5246
0
+0.00(+0.00%)
Mar 04, 2002
5108
5265
5108
5246
0
+148.43(+2.91%)
Mar 02, 2002
5026
5116
5003
5097
0
+58.33(+1.16%)
Mar 01, 2002
4945
5072
4927
5039
0
+78.86(+1.59%)
Feb 28, 2002
4913
5004
4913
4960
0
+62.47(+1.28%)
Feb 27, 2002
4863
4937
4860
4898
0
+34.21(+0.70%)
Feb 26, 2002
4759
4867
4731
4864
0
+0.00(+0.00%)
Feb 25, 2002
4759
4867
4731
4864
0
+117.96(+2.49%)
Feb 23, 2002
4847
4847
4730
4746
0
-105.15(-2.17%)
Feb 22, 2002
4798
4868
4788
4851
0
+70.49(+1.47%)
Feb 21, 2002
4766
4803
4706
4780
0
+16.19(+0.34%)
Feb 20, 2002
4856
4856
4758
4764
0
-107.71(-2.21%)
Feb 19, 2002
4866
4894
4841
4872
0
+0.00(+0.00%)
Feb 18, 2002
4866
4894
4841
4872
0
+9.16(+0.19%)
Feb 16, 2002
4968
4970
4856
4863
0
-111.17(-2.24%)
Feb 15, 2002
4945
4993
4917
4974
0
+38.42(+0.78%)
Feb 14, 2002
4891
4946
4834
4935
0
+50.57(+1.04%)
Feb 13, 2002
4946
4976
4859
4885
0
-55.22(-1.12%)
Feb 12, 2002
4845
4945
4845
4940
0
+0.00(+0.00%)
Feb 11, 2002
4845
4945
4845
4940
0
+104.05(+2.15%)
Feb 09, 2002
4850
4897
4807
4836
0
-26.67(-0.55%)
Feb 08, 2002
4798
4874
4731
4863
0
+58.21(+1.21%)
Feb 07, 2002
4937
4946
4778
4804
0
-132.34(-2.68%)
Feb 06, 2002
4981
4981
4870
4937
0
-47.73(-0.96%)
Feb 05, 2002
5089
5093
4984
4984
0
+0.00(+0.00%)
Feb 04, 2002
5089
5093
4984
4984
0
-112.58(-2.21%)
Feb 02, 2002
5109
5166
5082
5097
0
-10.55(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.