Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6062
6062
6004
6010
0
-57.85(-0.95%)
Apr 27, 2006
6104
6113
6021
6068
0
-39.38(-0.64%)
Apr 26, 2006
6090
6122
6082
6107
0
+28.32(+0.47%)
Apr 25, 2006
6085
6111
6052
6079
0
-0.29(-0.00%)
Apr 24, 2006
6059
6095
6035
6079
0
-15.66(-0.26%)
Apr 21, 2006
6071
6109
6069
6095
0
+31.47(+0.52%)
Apr 20, 2006
6000
6089
5996
6063
0
+69.52(+1.16%)
Apr 19, 2006
5935
5997
5935
5994
0
+91.18(+1.54%)
Apr 18, 2006
5915
5918
5867
5903
0
-15.99(-0.27%)
Apr 17, 2006
5910
5925
5874
5919
0
+0.00(+0.00%)
Apr 13, 2006
5910
5925
5874
5919
0
+17.32(+0.29%)
Apr 12, 2006
5908
5917
5860
5901
0
-7.22(-0.12%)
Apr 11, 2006
6000
6001
5895
5908
0
-94.93(-1.58%)
Apr 10, 2006
5951
6005
5943
6003
0
+50.48(+0.85%)
Apr 07, 2006
6028
6045
5948
5953
0
-78.47(-1.30%)
Apr 06, 2006
6034
6048
6009
6031
0
+2.19(+0.04%)
Apr 05, 2006
6014
6036
5996
6029
0
+15.35(+0.26%)
Apr 04, 2006
6015
6025
5993
6014
0
-10.20(-0.17%)
Apr 03, 2006
5989
6028
5978
6024
0
+53.97(+0.90%)
Apr 01, 2006
5972
5994
5943
5970
0
-14.11(-0.24%)
Mar 31, 2006
5943
5993
5936
5984
0
+69.41(+1.17%)
Mar 30, 2006
5893
5921
5868
5915
0
+24.15(+0.41%)
Mar 29, 2006
5915
5941
5863
5891
0
-21.63(-0.37%)
Mar 28, 2006
5972
5977
5911
5912
0
+0.00(+0.00%)
Mar 27, 2006
5972
5977
5911
5912
0
-60.88(-1.02%)
Mar 25, 2006
5956
5977
5941
5973
0
+26.03(+0.44%)
Mar 24, 2006
5942
5960
5922
5947
0
+14.80(+0.25%)
Mar 23, 2006
5883
5949
5860
5932
0
+20.45(+0.35%)
Mar 22, 2006
5901
5912
5848
5912
0
+9.07(+0.15%)
Mar 21, 2006
5896
5932
5884
5903
0
+0.00(+0.00%)
Mar 20, 2006
5896
5932
5884
5903
0
+20.41(+0.35%)
Mar 18, 2006
5906
5947
5862
5882
0
-15.41(-0.26%)
Mar 17, 2006
5906
5910
5867
5898
0
-0.69(-0.01%)
Mar 16, 2006
5886
5906
5870
5898
0
+27.60(+0.47%)
Mar 15, 2006
5841
5871
5824
5871
0
+15.72(+0.27%)
Mar 14, 2006
5821
5860
5808
5855
0
+0.00(+0.00%)
Mar 13, 2006
5821
5860
5808
5855
0
+50.24(+0.87%)
Mar 11, 2006
5715
5805
5709
5805
0
+72.70(+1.27%)
Mar 10, 2006
5711
5742
5693
5732
0
+58.86(+1.04%)
Mar 09, 2006
5745
5763
5664
5673
0
-65.92(-1.15%)
Mar 08, 2006
5733
5751
5698
5739
0
-14.78(-0.26%)
Mar 07, 2006
5742
5769
5727
5754
0
+0.00(+0.00%)
Mar 06, 2006
5742
5769
5727
5754
0
+32.60(+0.57%)
Mar 04, 2006
5771
5811
5691
5721
0
-62.03(-1.07%)
Mar 03, 2006
5862
5886
5749
5783
0
-83.12(-1.42%)
Mar 02, 2006
5807
5868
5796
5867
0
+70.57(+1.22%)
Mar 01, 2006
5909
5917
5792
5796
0
-119.11(-2.01%)
Feb 28, 2006
5889
5916
5872
5915
0
+0.00(+0.00%)
Feb 27, 2006
5889
5916
5872
5915
0
+44.36(+0.76%)
Feb 25, 2006
5857
5873
5841
5871
0
+12.91(+0.22%)
Feb 24, 2006
5868
5884
5820
5858
0
-4.18(-0.07%)
Feb 23, 2006
5793
5862
5783
5862
0
+61.02(+1.05%)
Feb 22, 2006
5799
5850
5781
5801
0
+7.09(+0.12%)
Feb 21, 2006
5796
5803
5767
5794
0
+0.00(+0.00%)
Feb 20, 2006
5796
5803
5767
5794
0
-1.53(-0.03%)
Feb 18, 2006
5785
5813
5774
5795
0
+6.23(+0.11%)
Feb 17, 2006
5786
5797
5757
5789
0
+24.88(+0.43%)
Feb 16, 2006
5767
5790
5745
5764
0
+0.97(+0.02%)
Feb 15, 2006
5760
5787
5717
5763
0
+7.07(+0.12%)
Feb 14, 2006
5699
5756
5684
5756
0
+0.00(+0.00%)
Feb 13, 2006
5699
5756
5684
5756
0
+54.86(+0.96%)
Feb 11, 2006
5730
5745
5696
5701
0
-42.21(-0.73%)
Feb 10, 2006
5694
5744
5694
5744
0
+77.27(+1.36%)
Feb 09, 2006
5628
5676
5598
5666
0
-6.51(-0.11%)
Feb 08, 2006
5680
5699
5630
5673
0
+6.14(+0.11%)
Feb 07, 2006
5667
5703
5649
5667
0
+0.00(+0.00%)
Feb 06, 2006
5667
5703
5649
5667
0
+9.66(+0.17%)
Feb 04, 2006
5663
5686
5614
5657
0
+7.52(+0.13%)
Feb 03, 2006
5738
5761
5644
5650
0
-76.93(-1.34%)
Feb 02, 2006
5662
5734
5643
5727
0
+52.38(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.