Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6844
6847
6760
6761
27,000,000
-40.13(-0.59%)
Apr 29, 2012
6662
6825
6653
6801
0
+0.00(+0.00%)
Apr 28, 2012
6662
6825
6653
6801
0
+0.00(+0.00%)
Apr 27, 2012
6662
6825
6653
6801
39,072,300
+61.42(+0.91%)
Apr 26, 2012
6703
6751
6642
6740
43,854,200
+35.40(+0.53%)
Apr 25, 2012
6623
6733
6623
6704
33,488,700
+114.09(+1.73%)
Apr 24, 2012
6566
6605
6508
6590
30,721,800
+67.41(+1.03%)
Apr 23, 2012
6667
6668
6499
6523
37,566,700
-227.12(-3.36%)
Apr 22, 2012
6690
6760
6652
6750
0
+0.00(+0.00%)
Apr 21, 2012
6690
6760
6652
6750
0
+0.00(+0.00%)
Apr 20, 2012
6690
6760
6652
6750
39,428,900
+78.90(+1.18%)
Apr 19, 2012
6775
6807
6665
6671
44,420,700
-60.81(-0.90%)
Apr 18, 2012
6780
6813
6718
6732
28,212,000
-68.97(-1.01%)
Apr 17, 2012
6626
6801
6617
6801
35,953,400
+175.81(+2.65%)
Apr 16, 2012
6556
6675
6548
6625
30,743,700
+41.29(+0.63%)
Apr 15, 2012
6732
6743
6552
6584
0
+0.00(+0.00%)
Apr 14, 2012
6732
6743
6552
6584
0
+0.00(+0.00%)
Apr 13, 2012
6732
6743
6552
6584
39,352,800
-159.34(-2.36%)
Apr 12, 2012
6710
6762
6652
6743
37,209,200
+68.51(+1.03%)
Apr 11, 2012
6629
6723
6603
6675
33,024,500
+68.30(+1.03%)
Apr 10, 2012
6695
6738
6606
6606
36,990,600
-168.83(-2.49%)
Apr 09, 2012
6818
6831
6686
6775
0
+0.00(+0.00%)
Apr 05, 2012
6818
6831
6686
6775
35,399,400
-8.80(-0.13%)
Apr 04, 2012
6941
6944
6773
6784
40,871,500
-198.22(-2.84%)
Apr 03, 2012
7054
7081
6981
6982
27,387,800
-74.37(-1.05%)
Apr 02, 2012
6974
7057
6912
7057
32,398,300
+109.82(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.