Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,946.93
-122.75 (-0.31%)
Daily Price
Updated: 3:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9749
9850
9713
9850
0
+0.00(+0.00%)
Apr 28, 2011
9749
9850
9713
9850
158,000
+157.90(+1.63%)
Apr 27, 2011
9632
9728
9630
9692
115,800
+133.15(+1.39%)
Apr 26, 2011
9627
9627
9537
9559
100,200
-113.27(-1.17%)
Apr 25, 2011
9706
9748
9657
9672
100,600
-10.25(-0.11%)
Apr 24, 2011
9623
9733
9611
9682
0
+0.00(+0.00%)
Apr 23, 2011
9623
9733
9611
9682
0
+0.00(+0.00%)
Apr 22, 2011
9623
9733
9611
9682
126,200
-3.56(-0.04%)
Apr 21, 2011
9686
9725
9644
9686
118,000
+78.95(+0.82%)
Apr 20, 2011
9537
9631
9519
9607
126,000
+165.79(+1.76%)
Apr 19, 2011
9449
9479
9405
9441
131,600
-115.62(-1.21%)
Apr 18, 2011
9593
9609
9539
9557
110,000
-34.87(-0.36%)
Apr 17, 2011
9646
9652
9578
9592
0
+0.00(+0.00%)
Apr 16, 2011
9646
9652
9578
9592
0
+0.00(+0.00%)
Apr 15, 2011
9646
9652
9578
9592
147,800
-62.40(-0.65%)
Apr 14, 2011
9580
9677
9554
9654
153,000
+12.74(+0.13%)
Apr 13, 2011
9516
9656
9516
9641
157,400
+85.92(+0.90%)
Apr 12, 2011
9604
9604
9513
9555
169,000
-164.44(-1.69%)
Apr 11, 2011
9731
9776
9701
9720
147,600
-48.38(-0.50%)
Apr 10, 2011
9768
9768
9768
0
+0.00(+0.00%)
Apr 09, 2011
9586
9804
9537
9768
0
+0.00(+0.00%)
Apr 08, 2011
9586
9804
9537
9768
215,000
+177.15(+1.85%)
Apr 07, 2011
9653
9687
9578
9591
165,400
+6.56(+0.07%)
Apr 06, 2011
9668
9671
9562
9584
203,200
-31.18(-0.32%)
Apr 05, 2011
9732
9732
9566
9616
182,800
-103.34(-1.06%)
Apr 04, 2011
9774
9809
9719
9719
171,800
+10.50(+0.11%)
Apr 03, 2011
9757
9822
9699
9708
0
+0.00(+0.00%)
Apr 02, 2011
9757
9822
9699
9708
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.