Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,147.21
+161.36 (+0.77%)
Daily Price
Updated: 1:33 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7569
7598
7460
7480
0
+0.00(+0.00%)
Apr 29, 2012
7569
7598
7460
7480
0
+0.00(+0.00%)
Apr 28, 2012
7569
7598
7460
7480
0
-40.85(-0.54%)
Apr 27, 2012
7597
7600
7510
7521
0
+0.00(+0.00%)
Apr 26, 2012
7521
7521
7521
7521
0
-41.83(-0.55%)
Apr 25, 2012
7563
7563
7563
7563
0
+64.34(+0.86%)
Apr 24, 2012
7499
7499
7499
7499
0
+17.75(+0.24%)
Apr 23, 2012
7481
7481
7481
7481
0
-26.06(-0.35%)
Apr 22, 2012
7602
7605
7507
7507
0
+0.00(+0.00%)
Apr 21, 2012
7602
7605
7507
7507
0
-115.54(-1.52%)
Apr 20, 2012
7623
7623
7528
7623
0
+0.00(+0.00%)
Apr 19, 2012
7623
7623
7623
7623
0
+17.69(+0.23%)
Apr 18, 2012
7605
7605
7605
7605
0
+19.13(+0.25%)
Apr 17, 2012
7586
7586
7586
7586
0
-143.99(-1.86%)
Apr 16, 2012
7730
7730
7730
7730
0
-58.41(-0.75%)
Apr 15, 2012
7735
7788
7733
7788
0
+0.00(+0.00%)
Apr 14, 2012
7735
7788
7733
7788
0
+125.35(+1.64%)
Apr 13, 2012
7663
7663
7599
7663
0
+0.00(+0.00%)
Apr 12, 2012
7663
7663
7663
7663
0
+6.25(+0.08%)
Apr 11, 2012
7657
7657
7657
7657
0
+15.99(+0.21%)
Apr 10, 2012
7641
7641
7641
7641
0
+39.81(+0.52%)
Apr 09, 2012
7601
7601
7601
7601
0
-38.95(-0.51%)
Apr 05, 2012
7640
7640
7640
7640
0
-121.03(-1.56%)
Apr 04, 2012
7761
7761
7761
7761
0
-102.05(-1.30%)
Apr 03, 2012
7863
7863
7863
7863
0
+0.00(+0.00%)
Apr 02, 2012
7863
7863
7863
7863
0
-70.10(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.