Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biofrontera Ag ADR
(NQ:
BFRA
)
2.670
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.235
6.235
6.235
68
+0.00(+0.00%)
Apr 29, 2020
6.235
6.235
6.235
6.235
244
+0.14(+2.22%)
Apr 28, 2020
6.100
6.100
6.100
6.100
881
-0.11(-1.84%)
Apr 27, 2020
6.100
6.214
6.100
6.214
461
-0.29(-4.40%)
Apr 24, 2020
6.500
6.500
6.500
48
+0.00(+0.00%)
Apr 23, 2020
6.500
6.500
6.500
64
+0.00(+0.00%)
Apr 22, 2020
6.500
6.500
6.500
6.500
175
-0.02(-0.25%)
Apr 21, 2020
6.516
6.516
6.516
257
+0.00(+0.00%)
Apr 20, 2020
6.930
7.180
6.400
6.516
19,115
+0.22(+3.43%)
Apr 17, 2020
6.310
6.310
6.300
6.300
600
+0.38(+6.42%)
Apr 15, 2020
5.920
5.920
5.920
0
+0.00(+0.00%)
Apr 14, 2020
5.920
5.920
5.920
26
+0.00(+0.00%)
Apr 13, 2020
5.920
5.920
5.920
20
+0.00(+0.00%)
Apr 09, 2020
5.920
5.920
5.920
1
+0.00(+0.00%)
Apr 08, 2020
5.920
5.920
5.920
5
+0.00(+0.00%)
Apr 07, 2020
5.920
5.920
5.920
20
+0.00(+0.00%)
Apr 06, 2020
5.920
5.920
5.920
5.920
1,003
+0.00(+0.00%)
Apr 03, 2020
6.660
6.660
5.920
5.920
1,000
-1.16(-16.38%)
Apr 02, 2020
7.080
7.080
7.080
144
+0.00(+0.00%)
Apr 01, 2020
7.080
7.080
7.080
104
+0.00(+0.00%)
Mar 31, 2020
7.080
7.080
7.080
27
+0.00(+0.00%)
Mar 30, 2020
7.080
7.080
7.080
139
+0.00(+0.00%)
Mar 27, 2020
7.080
7.080
7.080
201
+0.00(+0.00%)
Mar 26, 2020
7.080
7.080
7.080
192
+0.00(+0.00%)
Mar 25, 2020
7.070
7.080
7.070
7.080
436
+0.00(+0.00%)
Mar 24, 2020
7.080
7.080
7.080
163
+0.00(+0.00%)
Mar 23, 2020
7.080
7.080
7.080
207
+0.00(+0.00%)
Mar 20, 2020
7.080
7.080
7.080
19
+0.00(+0.00%)
Mar 19, 2020
7.080
7.080
7.080
9
+0.00(+0.00%)
Mar 18, 2020
8.240
8.240
7.080
7.080
1,043
-1.16(-14.08%)
Mar 17, 2020
8.240
8.240
8.240
66
+0.00(+0.00%)
Mar 16, 2020
8.240
8.240
8.240
98
+0.00(+0.00%)
Mar 13, 2020
8.250
8.280
8.240
8.240
700
-0.11(-1.32%)
Mar 12, 2020
8.350
8.350
8.350
8.350
286
-0.93(-10.00%)
Mar 11, 2020
9.278
9.278
9.278
53
+0.00(+0.00%)
Mar 10, 2020
9.278
9.278
9.278
11
+0.00(+0.00%)
Mar 09, 2020
9.000
9.278
9.000
9.278
1,214
-0.72(-7.22%)
Mar 06, 2020
10.00
10.00
10.00
159
+0.00(+0.00%)
Mar 05, 2020
10.00
10.33
9.920
10.00
981
+0.14(+1.42%)
Mar 04, 2020
9.860
9.860
9.860
11
+0.00(+0.00%)
Feb 28, 2020
9.860
9.860
9.860
0
-1.09(-9.95%)
Feb 27, 2020
10.95
10.95
10.95
7
+0.00(+0.00%)
Feb 26, 2020
10.95
10.95
10.95
9
+0.00(+0.00%)
Feb 25, 2020
10.95
10.95
10.95
10
+0.00(+0.00%)
Feb 24, 2020
10.94
10.95
10.94
10.95
458
-0.31(-2.77%)
Feb 21, 2020
11.26
11.26
11.26
1
+0.00(+0.00%)
Feb 20, 2020
11.26
11.26
11.26
62
+0.00(+0.00%)
Feb 19, 2020
11.26
11.26
11.26
20
+0.00(+0.00%)
Feb 18, 2020
11.26
11.26
11.26
100
+0.00(+0.00%)
Feb 14, 2020
11.26
11.26
11.26
11.26
100
+0.25(+2.29%)
Feb 13, 2020
11.01
11.01
11.01
11.01
181
-0.67(-5.74%)
Feb 07, 2020
11.68
11.68
11.68
0
+0.43(+3.82%)
Feb 05, 2020
11.25
11.25
11.25
0
-0.29(-2.51%)
Feb 04, 2020
11.54
11.54
11.54
10
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.