Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.420
2.450
2.400
2.450
5,700
+0.00(+0.00%)
Apr 29, 2002
2.460
2.500
2.450
2.450
19,400
+0.00(+0.00%)
Apr 26, 2002
2.490
2.500
2.450
2.450
12,400
+0.00(+0.00%)
Apr 25, 2002
2.510
2.590
2.450
2.450
12,900
-0.06(-2.39%)
Apr 24, 2002
2.540
2.600
2.500
2.510
5,200
-0.01(-0.43%)
Apr 23, 2002
2.600
2.620
2.521
2.521
5,100
+0.00(+0.03%)
Apr 22, 2002
2.530
2.610
2.500
2.520
10,700
-0.03(-1.22%)
Apr 19, 2002
2.600
2.690
2.551
2.551
3,600
-0.10(-3.70%)
Apr 18, 2002
2.560
2.650
2.530
2.649
3,600
+0.10(+3.86%)
Apr 17, 2002
2.600
2.700
2.550
2.550
16,500
+0.03(+1.21%)
Apr 16, 2002
2.536
2.780
2.500
2.520
14,000
+0.07(+2.84%)
Apr 15, 2002
2.510
2.590
2.450
2.450
35,200
-0.05(-1.98%)
Apr 12, 2002
2.700
2.700
2.500
2.500
14,400
-0.20(-7.41%)
Apr 11, 2002
2.700
2.700
2.690
2.700
8,600
+0.05(+1.89%)
Apr 10, 2002
2.650
2.650
2.650
2.650
300
+0.00(+0.00%)
Apr 09, 2002
2.700
2.760
2.650
2.650
3,200
-0.01(-0.38%)
Apr 08, 2002
2.665
2.730
2.651
2.660
4,300
+0.01(+0.38%)
Apr 05, 2002
2.680
2.710
2.650
2.650
900
-0.02(-0.75%)
Apr 04, 2002
2.670
2.680
2.670
2.670
4,800
-0.06(-2.20%)
Apr 03, 2002
2.690
2.730
2.690
2.730
1,900
+0.06(+2.25%)
Apr 02, 2002
2.585
2.670
2.585
2.670
4,000
+0.11(+4.26%)
Apr 01, 2002
2.571
2.700
2.560
2.561
900
-0.04(-1.50%)
Mar 29, 2002
2.650
2.700
2.530
2.600
21,900
+0.00(+0.00%)
Mar 28, 2002
2.650
2.700
2.530
2.600
21,900
+0.01(+0.39%)
Mar 27, 2002
2.660
2.700
2.530
2.590
3,100
-0.11(-4.06%)
Mar 26, 2002
2.695
2.700
2.630
2.700
5,400
+0.04(+1.48%)
Mar 25, 2002
2.760
2.880
2.500
2.660
9,700
-0.09(-3.31%)
Mar 22, 2002
2.859
2.860
2.600
2.751
2,100
-0.08(-2.79%)
Mar 21, 2002
2.760
2.830
2.600
2.830
14,400
+0.08(+2.91%)
Mar 20, 2002
2.730
2.912
2.650
2.750
24,600
-0.10(-3.51%)
Mar 19, 2002
2.770
3.000
2.770
2.850
14,000
-0.04(-1.38%)
Mar 18, 2002
2.780
3.000
2.740
2.890
25,300
+0.04(+1.40%)
Mar 15, 2002
2.950
2.950
2.710
2.850
16,700
-0.10(-3.39%)
Mar 14, 2002
2.610
2.950
2.610
2.950
20,100
+0.33(+12.52%)
Mar 13, 2002
2.670
2.840
2.610
2.622
4,300
-0.03(-1.06%)
Mar 12, 2002
2.750
2.750
2.650
2.650
12,900
-0.10(-3.64%)
Mar 11, 2002
2.560
2.950
2.560
2.750
36,500
+0.19(+7.42%)
Mar 08, 2002
2.650
2.650
2.520
2.560
8,500
+0.06(+2.40%)
Mar 07, 2002
2.480
2.600
2.450
2.500
17,300
+0.05(+2.04%)
Mar 06, 2002
2.410
2.540
2.320
2.450
81,600
+0.04(+1.66%)
Mar 05, 2002
2.460
2.460
2.400
2.410
26,700
-0.04(-1.63%)
Mar 04, 2002
2.500
2.500
2.450
2.450
10,200
-0.06(-2.39%)
Mar 01, 2002
2.450
2.510
2.450
2.510
23,800
+0.06(+2.45%)
Feb 28, 2002
2.535
2.535
2.450
2.450
20,800
-0.08(-3.16%)
Feb 27, 2002
2.600
2.650
2.500
2.530
11,400
+0.03(+1.20%)
Feb 26, 2002
2.580
2.650
2.500
2.500
16,900
-0.05(-1.96%)
Feb 25, 2002
2.480
2.650
2.450
2.550
34,800
+0.07(+2.82%)
Feb 22, 2002
2.400
2.600
2.390
2.480
50,400
-0.13(-4.98%)
Feb 21, 2002
3.000
3.000
2.530
2.610
73,400
-0.27(-9.38%)
Feb 20, 2002
3.200
3.200
2.840
2.880
62,700
-0.12(-4.00%)
Feb 19, 2002
3.000
3.350
2.750
3.000
257,600
+0.15(+5.26%)
Feb 18, 2002
2.360
3.060
2.340
2.850
155,800
+0.00(+0.00%)
Feb 15, 2002
2.360
3.060
2.340
2.850
155,800
+0.60(+26.67%)
Feb 14, 2002
2.290
2.330
2.250
2.250
23,100
+0.00(+0.00%)
Feb 13, 2002
2.150
2.320
2.110
2.250
35,200
+0.14(+6.64%)
Feb 12, 2002
2.010
2.200
2.010
2.110
32,000
+0.10(+4.98%)
Feb 11, 2002
1.950
2.200
1.950
2.010
10,800
+0.01(+0.50%)
Feb 08, 2002
1.970
2.000
1.950
2.000
12,400
-0.01(-0.50%)
Feb 07, 2002
2.000
2.050
1.970
2.010
9,800
-0.02(-0.99%)
Feb 06, 2002
1.940
2.150
1.920
2.030
30,800
+0.12(+6.28%)
Feb 05, 2002
1.899
1.930
1.899
1.910
11,500
+0.05(+2.69%)
Feb 04, 2002
1.870
1.900
1.840
1.860
4,700
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.