Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
6.160
6.160
6.060
6.100
20,000
+0.00(+0.00%)
Apr 29, 2010
6.050
6.150
6.000
6.100
13,085
+0.06(+0.99%)
Apr 28, 2010
6.140
6.140
5.980
6.040
25,200
-0.02(-0.33%)
Apr 27, 2010
6.060
6.130
5.960
6.060
40,357
-0.06(-0.98%)
Apr 26, 2010
6.110
6.160
6.072
6.120
20,335
-0.01(-0.16%)
Apr 23, 2010
6.120
6.140
6.045
6.130
41,268
-0.02(-0.33%)
Apr 22, 2010
6.080
6.170
6.030
6.150
28,062
+0.04(+0.65%)
Apr 21, 2010
6.150
6.200
6.100
6.110
8,450
-0.04(-0.65%)
Apr 20, 2010
6.180
6.200
6.140
6.150
2,956
+0.03(+0.49%)
Apr 19, 2010
6.100
6.180
6.040
6.120
22,840
-0.06(-0.97%)
Apr 16, 2010
6.300
6.300
6.110
6.180
13,350
-0.10(-1.59%)
Apr 15, 2010
6.130
6.370
6.130
6.280
31,417
+0.25(+4.15%)
Apr 14, 2010
6.170
6.170
6.010
6.030
90,584
-0.15(-2.43%)
Apr 13, 2010
6.240
6.280
6.120
6.180
10,802
-0.18(-2.83%)
Apr 12, 2010
6.200
6.360
6.200
6.360
53,545
+0.14(+2.25%)
Apr 09, 2010
5.850
6.330
5.780
6.220
34,026
+0.47(+8.18%)
Apr 08, 2010
5.550
5.820
5.310
5.750
42,539
+0.14(+2.50%)
Apr 07, 2010
5.620
5.780
5.610
5.610
18,447
-0.03(-0.53%)
Apr 06, 2010
5.770
5.770
5.600
5.640
49,875
-0.15(-2.59%)
Apr 05, 2010
6.020
6.030
5.680
5.790
149,328
-0.22(-3.66%)
Apr 01, 2010
6.360
6.010
6.010
6.010
48,000
-0.19(-3.06%)
Mar 31, 2010
6.290
6.450
6.110
6.200
155,844
-0.11(-1.74%)
Mar 30, 2010
6.370
6.530
6.170
6.310
155,386
-0.04(-0.63%)
Mar 29, 2010
6.340
6.390
6.280
6.350
39,970
+0.15(+2.42%)
Mar 26, 2010
5.942
6.290
5.942
6.200
136,688
+0.25(+4.20%)
Mar 25, 2010
5.920
6.050
5.920
5.950
42,804
+0.04(+0.68%)
Mar 24, 2010
5.900
5.970
5.890
5.910
10,430
-0.06(-1.01%)
Mar 23, 2010
5.900
6.060
5.880
5.970
19,584
+0.06(+1.02%)
Mar 22, 2010
5.820
5.970
5.760
5.910
11,493
+0.01(+0.17%)
Mar 19, 2010
6.230
6.230
5.800
5.900
48,508
-0.24(-3.91%)
Mar 18, 2010
6.190
6.190
6.110
6.140
19,479
+0.04(+0.66%)
Mar 17, 2010
6.010
6.150
6.000
6.100
15,479
+0.06(+0.99%)
Mar 16, 2010
6.311
6.311
5.920
6.040
47,038
-0.16(-2.58%)
Mar 15, 2010
6.250
6.640
6.180
6.200
61,923
-0.39(-5.92%)
Mar 12, 2010
6.550
6.740
6.540
6.590
101,920
+0.04(+0.61%)
Mar 11, 2010
6.380
6.550
6.310
6.550
56,033
+0.23(+3.64%)
Mar 10, 2010
6.130
6.320
6.060
6.320
36,435
+0.22(+3.61%)
Mar 09, 2010
5.920
6.240
5.900
6.100
43,876
+0.20(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.