Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.940	6.070	5.600	5.750	335,597	-0.05(-0.86%)
Apr 29, 2009	5.430	6.060	5.360	5.800	302,691	+0.44(+8.21%)
Apr 28, 2009	5.180	5.690	5.010	5.360	327,673	+0.11(+2.10%)
Apr 27, 2009	5.280	5.479	4.960	5.250	265,947	-0.14(-2.60%)
Apr 24, 2009	4.900	5.500	4.900	5.390	186,613	+0.53(+10.91%)
Apr 23, 2009	5.120	5.120	4.640	4.860	234,376	-0.25(-4.89%)
Apr 22, 2009	5.190	5.510	4.980	5.110	158,284	-0.19(-3.58%)
Apr 21, 2009	4.590	5.480	4.460	5.300	286,246	+0.67(+14.47%)
Apr 20, 2009	5.040	5.040	4.500	4.630	255,208	-0.49(-9.57%)
Apr 17, 2009	5.080	5.350	4.660	5.120	220,076	+0.06(+1.19%)
Apr 16, 2009	4.320	5.250	4.220	5.060	252,345	+0.80(+18.78%)
Apr 15, 2009	4.430	4.440	4.010	4.260	86,341	-0.24(-5.33%)
Apr 14, 2009	4.840	4.990	4.500	4.500	154,987	-0.44(-8.91%)
Apr 13, 2009	4.440	4.995	4.270	4.940	146,002	+0.62(+14.35%)
Apr 09, 2009	4.510	4.710	4.290	4.320	157,523	-0.03(-0.69%)
Apr 08, 2009	3.560	4.390	3.550	4.350	190,840	+0.80(+22.54%)
Apr 07, 2009	3.980	4.070	3.530	3.550	268,080	-0.46(-11.47%)
Apr 06, 2009	4.420	4.420	3.960	4.010	121,810	-0.49(-10.89%)
Apr 03, 2009	4.460	4.560	4.110	4.500	137,302	+0.03(+0.67%)
Apr 02, 2009	4.430	4.710	3.970	4.470	422,765	+0.23(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.