Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.50	25.58	25.11	25.24	0	-0.22(-0.86%)
Apr 29, 2013	25.46	25.51	24.32	25.46	763,161	+0.17(+0.67%)
Apr 26, 2013	25.51	25.74	25.18	25.29	299,080	-0.19(-0.75%)
Apr 25, 2013	25.66	25.84	25.32	25.48	320,616	-0.02(-0.08%)
Apr 24, 2013	25.92	25.92	25.27	25.50	440,714	-0.39(-1.51%)
Apr 23, 2013	26.33	26.37	25.64	25.89	246,098	-0.24(-0.92%)
Apr 22, 2013	26.29	26.35	25.81	26.13	257,344	-0.10(-0.38%)
Apr 19, 2013	25.85	26.27	25.80	26.23	319,643	+0.33(+1.27%)
Apr 18, 2013	26.48	26.48	25.76	25.90	344,065	-0.46(-1.75%)
Apr 17, 2013	26.19	26.48	25.77	26.36	696,458	+0.03(+0.11%)
Apr 16, 2013	26.12	26.41	25.93	26.33	635,536	+0.36(+1.39%)
Apr 15, 2013	26.18	26.20	25.78	25.97	484,888	-0.28(-1.07%)
Apr 12, 2013	26.12	26.33	26.00	26.25	229,929	+0.09(+0.34%)
Apr 11, 2013	26.37	26.57	25.95	26.16	269,237	-0.16(-0.61%)
Apr 10, 2013	26.23	26.50	25.98	26.32	211,470	+0.20(+0.77%)
Apr 09, 2013	26.21	26.45	25.98	26.12	279,581	+0.03(+0.11%)
Apr 08, 2013	25.91	26.11	25.72	26.09	263,721	+0.24(+0.93%)
Apr 05, 2013	25.86	26.15	25.57	25.85	403,556	-0.30(-1.15%)
Apr 04, 2013	26.21	26.21	25.87	26.15	679,934	+0.10(+0.38%)
Apr 03, 2013	26.55	26.87	25.94	26.05	384,395	-0.46(-1.74%)
Apr 02, 2013	26.07	26.68	26.07	26.51	614,465	+0.51(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.