Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.05	33.46	31.89	32.82	7,714,876	-0.39(-1.18%)
Apr 28, 2016	33.23	33.98	33.06	33.21	3,642,755	-0.44(-1.32%)
Apr 27, 2016	33.23	34.00	33.19	33.66	4,018,527	+0.30(+0.89%)
Apr 26, 2016	32.34	33.77	32.20	33.36	7,375,639	+1.07(+3.32%)
Apr 25, 2016	32.33	32.47	32.04	32.29	5,057,962	-0.25(-0.77%)
Apr 22, 2016	31.45	33.33	31.34	32.54	9,891,568	+1.13(+3.60%)
Apr 21, 2016	31.64	31.91	31.34	31.41	3,861,205	+0.10(+0.33%)
Apr 20, 2016	30.53	31.45	30.40	31.31	5,207,585	+0.52(+1.70%)
Apr 19, 2016	28.69	30.94	28.64	30.78	8,483,129	+1.24(+4.20%)
Apr 18, 2016	28.78	29.60	28.67	29.54	4,642,659	+0.41(+1.42%)
Apr 15, 2016	29.52	29.59	28.93	29.12	3,315,291	-0.35(-1.18%)
Apr 14, 2016	29.24	29.90	29.19	29.47	3,118,309	+0.13(+0.45%)
Apr 13, 2016	28.61	29.53	28.43	29.34	4,409,718	+1.10(+3.90%)
Apr 12, 2016	27.71	28.42	27.52	28.24	3,052,022	+0.70(+2.55%)
Apr 11, 2016	27.41	28.08	27.36	27.54	1,998,827	+0.36(+1.33%)
Apr 08, 2016	27.37	27.89	27.06	27.17	3,448,634	+0.16(+0.57%)
Apr 07, 2016	27.63	27.82	26.81	27.02	3,540,542	-0.98(-3.51%)
Apr 06, 2016	27.58	28.05	27.37	28.00	2,064,971	+0.40(+1.45%)
Apr 05, 2016	27.73	27.88	27.46	27.60	2,928,070	-0.55(-1.94%)
Apr 04, 2016	28.08	29.06	27.96	28.15	5,246,477	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.