Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.01	52.05	51.87	51.87	1,815	-0.16(-0.31%)
Apr 29, 2021	52.59	52.59	51.74	52.04	1,190	-0.18(-0.34%)
Apr 28, 2021	52.25	52.42	52.09	52.21	2,263	-0.19(-0.36%)
Apr 27, 2021	52.32	52.55	52.32	52.40	1,415	+0.30(+0.57%)
Apr 26, 2021	52.22	52.22	51.98	52.11	2,267	-0.02(-0.04%)
Apr 23, 2021	51.79	52.13	51.79	52.13	504	+0.59(+1.15%)
Apr 22, 2021	51.80	52.00	51.54	51.54	898	-0.20(-0.39%)
Apr 21, 2021	51.54	51.75	51.50	51.74	3,208	+0.71(+1.40%)
Apr 20, 2021	50.79	51.02	50.70	51.02	4,435	-0.73(-1.41%)
Apr 19, 2021	52.32	52.32	51.75	51.75	1,875	-0.63(-1.20%)
Apr 16, 2021	52.06	52.39	52.06	52.38	4,134	+0.44(+0.85%)
Apr 15, 2021	51.91	51.98	51.80	51.94	1,237	+0.31(+0.61%)
Apr 14, 2021	52.46	52.46	51.63	51.63	1,259	-0.26(-0.49%)
Apr 13, 2021	51.88	51.88	51.38	51.88	2,477	+0.16(+0.31%)
Apr 12, 2021	51.49	51.72	51.42	51.72	5,528	+0.16(+0.30%)
Apr 09, 2021	51.21	51.57	51.21	51.57	1,714	+0.38(+0.74%)
Apr 08, 2021	50.92	51.28	50.74	51.19	3,056	+0.30(+0.58%)
Apr 07, 2021	51.40	51.40	50.85	50.89	3,846	-0.29(-0.57%)
Apr 06, 2021	51.00	51.33	51.00	51.18	4,379	+0.27(+0.53%)
Apr 05, 2021	50.80	50.98	50.53	50.92	21,906	+0.83(+1.66%)
Apr 01, 2021	49.88	50.08	49.83	50.08	7,260	+0.45(+0.90%)
Mar 31, 2021	49.75	49.90	49.64	49.64	4,429	+0.18(+0.36%)
Mar 30, 2021	48.89	49.62	48.89	49.46	5,120	+0.58(+1.20%)
Mar 29, 2021	49.64	49.64	48.77	48.87	1,970	-0.58(-1.17%)
Mar 26, 2021	49.17	49.45	48.69	49.45	1,310	+0.72(+1.47%)
Mar 25, 2021	47.33	48.80	47.33	48.73	4,686	+0.83(+1.73%)
Mar 24, 2021	49.18	49.18	47.91	47.91	4,824	-0.87(-1.79%)
Mar 23, 2021	49.77	49.77	48.77	48.78	3,272	-0.98(-1.98%)
Mar 22, 2021	49.97	49.99	49.76	49.76	3,109	+0.02(+0.04%)
Mar 19, 2021	49.44	49.82	49.44	49.75	1,815	+0.54(+1.10%)
Mar 18, 2021	50.02	50.05	49.20	49.20	3,157	-0.75(-1.50%)
Mar 17, 2021	49.45	49.99	49.34	49.95	4,293	+0.37(+0.75%)
Mar 16, 2021	50.42	50.42	49.45	49.58	3,877	-0.66(-1.31%)
Mar 15, 2021	49.78	50.24	49.69	50.24	8,405	+0.72(+1.45%)
Mar 12, 2021	49.15	49.53	49.13	49.52	4,638	+0.28(+0.57%)
Mar 11, 2021	49.07	49.36	49.07	49.24	105,255	+0.70(+1.45%)
Mar 10, 2021	48.71	48.91	48.45	48.54	5,930	+0.35(+0.72%)
Mar 09, 2021	48.35	48.51	48.19	48.19	4,471	+0.80(+1.68%)
Mar 08, 2021	47.11	47.88	47.05	47.39	9,013	+0.60(+1.27%)
Mar 05, 2021	46.61	46.79	44.53	46.79	15,125	+0.81(+1.77%)
Mar 04, 2021	47.11	47.11	45.69	45.98	6,341	-1.19(-2.53%)
Mar 03, 2021	47.93	48.05	47.17	47.17	7,358	-0.87(-1.81%)
Mar 02, 2021	48.53	48.57	48.04	48.04	3,141	-0.42(-0.87%)
Mar 01, 2021	48.28	48.56	48.13	48.47	2,734	+1.00(+2.11%)
Feb 26, 2021	47.25	47.68	47.25	47.47	1,310	+0.34(+0.72%)
Feb 25, 2021	48.59	48.59	47.13	47.13	2,713	-1.72(-3.52%)
Feb 24, 2021	48.34	48.85	48.21	48.85	1,678	+0.45(+0.93%)
Feb 23, 2021	47.76	48.40	47.20	48.40	2,303	-0.13(-0.27%)
Feb 22, 2021	50.15	50.15	48.52	48.52	4,158	-0.66(-1.35%)
Feb 19, 2021	49.27	49.27	49.19	49.19	403	+0.10(+0.21%)
Feb 18, 2021	48.60	49.11	48.60	49.09	2,584	+0.05(+0.10%)
Feb 17, 2021	48.75	49.07	48.64	49.04	1,550	-0.07(-0.14%)
Feb 16, 2021	49.59	49.59	48.98	49.11	3,452	-0.16(-0.33%)
Feb 12, 2021	48.98	49.27	48.98	49.27	1,411	+0.16(+0.32%)
Feb 11, 2021	49.38	49.39	49.11	49.11	2,535	-0.13(-0.26%)
Feb 10, 2021	49.59	49.59	49.04	49.24	4,170	-0.13(-0.27%)
Feb 09, 2021	49.44	49.56	49.13	49.37	2,711	+0.14(+0.28%)
Feb 08, 2021	49.17	49.24	49.09	49.24	3,899	+0.44(+0.91%)
Feb 05, 2021	48.51	48.84	48.51	48.79	4,033	+0.71(+1.47%)
Feb 04, 2021	47.69	48.14	47.69	48.09	7,475	+0.68(+1.44%)
Feb 03, 2021	47.74	47.74	47.21	47.40	14,968	+0.14(+0.31%)
Feb 02, 2021	46.93	47.38	46.86	47.26	2,090	+1.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.