Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
85.20
85.59
84.42
85.41
1,562,984
+0.18(+0.21%)
Apr 27, 2017
84.17
86.63
83.92
85.23
3,064,833
+2.94(+3.57%)
Apr 26, 2017
85.76
86.76
81.69
82.29
4,708,733
-3.39(-3.96%)
Apr 25, 2017
85.25
86.18
84.78
85.68
2,418,022
+0.65(+0.77%)
Apr 24, 2017
84.52
85.20
83.98
85.03
2,085,061
+1.59(+1.91%)
Apr 21, 2017
85.88
86.45
83.37
83.43
2,619,812
-2.45(-2.85%)
Apr 20, 2017
85.45
86.52
85.45
85.88
1,813,636
+1.43(+1.70%)
Apr 19, 2017
85.44
85.69
84.27
84.45
1,028,960
-0.49(-0.58%)
Apr 18, 2017
84.67
85.43
84.45
84.94
1,532,653
-0.28(-0.33%)
Apr 17, 2017
83.74
85.31
83.34
85.23
2,153,651
+1.78(+2.14%)
Apr 13, 2017
82.87
83.55
82.57
83.44
1,592,752
+0.46(+0.56%)
Apr 12, 2017
83.71
83.80
82.74
82.98
996,958
-0.84(-1.01%)
Apr 11, 2017
84.19
84.25
83.14
83.82
1,515,956
-0.52(-0.62%)
Apr 10, 2017
83.50
84.67
83.18
84.34
1,459,538
+1.25(+1.51%)
Apr 07, 2017
82.52
83.15
82.33
83.09
1,053,287
+0.37(+0.45%)
Apr 06, 2017
81.96
82.97
81.65
82.72
1,192,656
+0.77(+0.94%)
Apr 05, 2017
82.25
83.18
81.75
81.96
978,913
-0.05(-0.06%)
Apr 04, 2017
81.59
82.02
80.77
82.00
926,740
+0.46(+0.56%)
Apr 03, 2017
81.48
81.97
80.52
81.55
1,015,675
+0.23(+0.28%)
Mar 31, 2017
82.25
82.44
81.24
81.32
1,320,712
-1.18(-1.43%)
Mar 30, 2017
81.70
83.32
81.60
82.50
1,637,863
+1.05(+1.29%)
Mar 29, 2017
81.18
81.69
80.71
81.44
746,808
-0.09(-0.10%)
Mar 28, 2017
79.46
81.78
79.46
81.53
1,441,892
+1.97(+2.48%)
Mar 27, 2017
77.63
79.75
77.57
79.56
1,456,673
+1.19(+1.52%)
Mar 24, 2017
78.26
78.49
77.88
78.36
810,173
+0.29(+0.38%)
Mar 23, 2017
77.89
78.95
77.63
78.07
1,115,572
+0.02(+0.02%)
Mar 22, 2017
77.93
78.28
77.44
78.05
1,628,709
+0.18(+0.23%)
Mar 21, 2017
79.22
79.39
77.32
77.87
1,740,665
-1.22(-1.55%)
Mar 20, 2017
79.81
80.08
79.03
79.09
1,765,292
-0.68(-0.86%)
Mar 17, 2017
81.52
81.79
79.67
79.77
2,231,949
-1.64(-2.01%)
Mar 16, 2017
82.11
82.32
79.92
81.42
2,112,643
-1.55(-1.86%)
Mar 15, 2017
82.35
83.57
81.77
82.96
2,408,517
+0.93(+1.13%)
Mar 14, 2017
82.34
82.64
81.79
82.03
1,010,396
-0.88(-1.06%)
Mar 13, 2017
82.81
83.28
82.70
82.91
795,646
+0.11(+0.14%)
Mar 10, 2017
83.12
83.50
82.38
82.80
737,565
-0.02(-0.02%)
Mar 09, 2017
83.24
83.54
82.56
82.82
1,180,766
-0.51(-0.61%)
Mar 08, 2017
83.93
84.05
83.10
83.33
1,283,383
-0.75(-0.89%)
Mar 07, 2017
84.04
84.39
83.74
84.08
1,563,536
-0.27(-0.32%)
Mar 06, 2017
84.49
84.49
83.65
84.35
1,461,346
-0.20(-0.23%)
Mar 03, 2017
84.70
85.24
83.95
84.55
1,613,755
+0.02(+0.02%)
Mar 02, 2017
85.17
85.50
84.48
84.53
1,130,190
-0.85(-1.00%)
Mar 01, 2017
84.45
85.80
84.24
85.38
1,687,991
+1.65(+1.97%)
Feb 28, 2017
83.68
84.49
83.30
83.73
1,273,196
+0.20(+0.24%)
Feb 27, 2017
83.67
83.82
83.00
83.53
808,312
+0.09(+0.10%)
Feb 24, 2017
82.04
83.58
81.72
83.44
1,897,675
+0.87(+1.05%)
Feb 23, 2017
83.09
83.47
81.55
82.57
2,251,072
-0.27(-0.33%)
Feb 22, 2017
82.35
83.51
82.08
82.85
1,331,876
+0.04(+0.05%)
Feb 21, 2017
82.40
83.13
82.23
82.81
1,469,592
+0.73(+0.89%)
Feb 17, 2017
82.08
82.08
82.08
0
+0.04(+0.05%)
Feb 16, 2017
82.04
82.40
81.62
82.05
1,081,771
+0.09(+0.12%)
Feb 15, 2017
81.29
82.09
81.12
81.95
1,860,751
+0.31(+0.38%)
Feb 14, 2017
81.89
81.91
80.86
81.64
2,517,077
-0.24(-0.29%)
Feb 13, 2017
81.57
82.45
81.25
81.88
1,199,473
+0.82(+1.01%)
Feb 10, 2017
81.34
81.71
80.74
81.05
1,908,444
-0.15(-0.19%)
Feb 09, 2017
80.58
81.61
80.58
81.20
1,397,785
+0.85(+1.06%)
Feb 08, 2017
80.14
80.37
79.02
80.35
1,456,055
+0.06(+0.07%)
Feb 07, 2017
80.80
81.29
80.00
80.30
1,394,661
-0.21(-0.26%)
Feb 06, 2017
80.76
81.37
80.09
80.51
1,035,023
-0.37(-0.46%)
Feb 03, 2017
80.51
81.38
79.83
80.87
1,418,581
+0.63(+0.79%)
Feb 02, 2017
80.84
80.98
79.83
80.24
1,319,772
-1.05(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.