Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.46	34.64	34.31	34.57	24,977	-0.08(-0.23%)
Apr 29, 2015	34.14	34.69	34.11	34.65	4,186	+0.65(+1.91%)
Apr 28, 2015	34.00	34.00	34.00	34.00	593	-0.19(-0.56%)
Apr 27, 2015	34.31	34.31	34.04	34.19	1,027	+0.20(+0.59%)
Apr 23, 2015	33.90	33.99	33.90	33.99	70	+0.22(+0.65%)
Apr 22, 2015	33.69	33.77	33.69	33.77	319	+0.08(+0.24%)
Apr 21, 2015	35.08	35.08	33.69	33.69	1,682	-0.29(-0.85%)
Apr 20, 2015	33.61	34.03	33.61	33.98	4,417	+0.34(+1.01%)
Apr 17, 2015	33.88	33.88	33.60	33.64	4,560	-0.29(-0.85%)
Apr 16, 2015	34.35	34.35	33.87	33.93	2,219	+0.11(+0.33%)
Apr 15, 2015	33.63	33.82	33.63	33.82	1,660	+0.25(+0.75%)
Apr 14, 2015	33.45	33.62	33.45	33.57	3,119	+0.41(+1.25%)
Apr 13, 2015	33.17	33.17	33.00	33.16	2,016	+0.29(+0.87%)
Apr 10, 2015	32.87	32.87	32.87	32.87	179	-0.02(-0.06%)
Apr 09, 2015	32.96	32.96	32.89	32.89	324	-0.39(-1.17%)
Apr 08, 2015	33.51	33.37	33.28	33.28	694	-0.09(-0.27%)
Apr 07, 2015	33.41	33.41	33.37	33.37	584	+0.07(+0.22%)
Apr 06, 2015	33.19	33.30	33.19	33.30	1,982	+0.30(+0.90%)
Apr 02, 2015	32.92	33.00	33.00	33.00	500	+0.03(+0.09%)
Apr 01, 2015	33.08	33.12	32.97	32.97	1,157	+0.05(+0.15%)
Mar 31, 2015	32.85	32.92	32.81	32.92	490	+0.13(+0.40%)
Mar 30, 2015	32.78	32.78	32.78	32.79	1,178	-0.10(-0.30%)
Mar 27, 2015	32.89	32.89	32.89	32.89	294	-0.17(-0.51%)
Mar 26, 2015	32.90	33.06	32.81	33.06	1,248	+0.11(+0.33%)
Mar 25, 2015	33.12	33.12	32.95	32.95	872	-0.15(-0.45%)
Mar 24, 2015	33.36	33.43	33.10	33.10	1,490	-0.30(-0.90%)
Mar 23, 2015	32.84	33.40	32.84	33.40	10,223	+0.61(+1.85%)
Mar 20, 2015	32.90	32.98	32.69	32.79	2,546	+0.15(+0.47%)
Mar 19, 2015	32.64	32.64	32.64	32.64	710	-0.16(-0.49%)
Mar 18, 2015	32.04	32.80	31.98	32.80	6,046	+0.52(+1.61%)
Mar 17, 2015	31.86	32.28	31.67	32.28	1,946	+0.22(+0.69%)
Mar 16, 2015	32.03	32.19	31.92	32.06	1,580	-0.27(-0.83%)
Mar 13, 2015	32.13	32.33	32.13	32.33	2,267	-0.14(-0.43%)
Mar 12, 2015	32.90	32.90	32.41	32.47	4,360	-0.18(-0.56%)
Mar 11, 2015	32.74	32.80	32.65	32.65	1,107	-0.30(-0.91%)
Mar 10, 2015	33.02	33.02	32.95	32.95	1,124	-0.21(-0.63%)
Mar 09, 2015	33.74	33.74	33.16	33.16	3,275	-0.95(-2.79%)
Mar 06, 2015	34.72	34.72	34.11	34.11	438	-0.08(-0.22%)
Mar 05, 2015	34.19	34.19	34.19	34.19	319	+0.24(+0.71%)
Mar 04, 2015	33.80	33.94	33.74	33.94	784	-0.26(-0.77%)
Mar 03, 2015	34.08	34.21	34.06	34.21	539	+0.06(+0.17%)
Feb 27, 2015	33.99	34.15	33.99	34.15	50	+0.27(+0.80%)
Feb 26, 2015	34.80	34.80	33.88	33.88	634	-0.56(-1.63%)
Feb 25, 2015	34.53	34.53	34.44	34.44	596	+0.23(+0.67%)
Feb 24, 2015	34.30	34.30	34.05	34.21	3,200	-0.22(-0.64%)
Feb 23, 2015	34.40	34.54	34.39	34.43	5,528	+0.13(+0.38%)
Feb 19, 2015	34.27	34.30	34.12	34.30	53	-0.33(-0.95%)
Feb 18, 2015	34.67	34.67	34.63	34.63	462	-0.46(-1.31%)
Feb 17, 2015	35.49	35.49	34.67	35.09	6,916	+0.31(+0.89%)
Feb 13, 2015	35.06	34.78	34.78	34.78	4,300	+0.38(+1.10%)
Feb 12, 2015	34.40	34.40	34.28	34.40	2,552	+0.50(+1.46%)
Feb 11, 2015	33.76	34.20	33.61	33.90	4,702	-0.26(-0.75%)
Feb 10, 2015	34.26	34.26	34.11	34.16	2,368	-0.23(-0.66%)
Feb 09, 2015	34.85	35.04	34.39	34.39	6,661	-0.50(-1.44%)
Feb 06, 2015	34.88	34.92	34.61	34.89	8,041	-0.25(-0.71%)
Feb 05, 2015	34.72	35.14	34.49	35.14	5,066	+0.64(+1.85%)
Feb 04, 2015	34.53	34.82	34.37	34.50	10,500	-0.40(-1.14%)
Feb 03, 2015	35.08	35.20	34.81	34.90	4,536	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.