Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	47.57	48.43	45.98	46.22	6,660,492	-1.77(-3.68%)
Apr 29, 2010	45.94	48.11	45.91	47.99	5,955,261	+2.47(+5.42%)
Apr 28, 2010	45.87	45.95	45.14	45.52	4,699,554	+0.10(+0.22%)
Apr 27, 2010	46.70	47.21	45.37	45.42	5,895,395	-1.61(-3.43%)
Apr 26, 2010	46.51	47.50	46.33	47.04	4,708,700	+0.53(+1.15%)
Apr 23, 2010	46.06	46.76	45.60	46.50	4,536,695	+0.61(+1.32%)
Apr 22, 2010	44.70	46.12	44.52	45.89	4,647,684	+0.73(+1.61%)
Apr 21, 2010	45.17	45.30	43.79	45.17	35,316	+1.21(+2.75%)
Apr 20, 2010	43.36	43.97	43.06	43.96	10,163	+0.91(+2.12%)
Apr 19, 2010	42.43	43.61	42.39	43.04	5,276,299	+0.33(+0.77%)
Apr 16, 2010	44.06	44.31	42.57	42.72	9,798,398	-1.43(-3.25%)
Apr 15, 2010	45.43	45.69	44.04	44.15	6,792,192	-1.52(-3.32%)
Apr 14, 2010	45.85	46.20	45.27	45.67	4,795,338	-0.12(-0.26%)
Apr 13, 2010	44.14	45.96	44.03	45.78	6,533,887	+1.64(+3.70%)
Apr 12, 2010	44.67	44.79	44.01	44.15	3,626,181	-0.55(-1.23%)
Apr 09, 2010	44.14	44.75	43.73	44.70	3,916,709	+0.71(+1.61%)
Apr 08, 2010	43.77	44.21	43.69	43.99	7,516,979	+0.10(+0.24%)
Apr 07, 2010	45.36	45.54	43.73	43.89	5,686,203	-1.65(-3.63%)
Apr 06, 2010	44.54	45.66	44.32	45.54	5,006,929	+0.92(+2.07%)
Apr 05, 2010	44.12	44.76	43.81	44.62	2,851,641	+0.76(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.