Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
49.31
-0.22 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.134
6.249
6.134
6.245
43,935
+0.13(+2.08%)
Apr 29, 2002
6.094
6.134
6.094
6.118
12,553
+0.00(+0.07%)
Apr 26, 2002
6.114
6.134
6.114
6.114
8,787
-0.02(-0.32%)
Apr 25, 2002
6.113
6.134
6.113
6.134
3,765
+0.02(+0.34%)
Apr 24, 2002
6.114
6.146
6.094
6.113
37,659
+0.01(+0.17%)
Apr 23, 2002
6.151
6.151
6.102
6.103
42,680
-0.05(-0.83%)
Apr 22, 2002
6.086
6.190
6.086
6.154
41,425
+0.09(+1.44%)
Apr 19, 2002
6.022
6.086
6.022
6.066
28,872
+0.05(+0.82%)
Apr 18, 2002
5.969
6.054
5.969
6.017
33,893
+0.05(+0.84%)
Apr 17, 2002
5.975
5.975
5.935
5.967
32,638
-0.01(-0.24%)
Apr 16, 2002
5.927
5.981
5.903
5.981
45,191
+0.06(+1.04%)
Apr 15, 2002
5.955
5.975
5.895
5.920
75,318
-0.05(-0.92%)
Apr 12, 2002
5.975
5.995
5.975
5.975
33,893
+0.00(+0.07%)
Apr 11, 2002
6.006
6.030
5.955
5.971
70,297
-0.04(-0.60%)
Apr 10, 2002
5.855
6.014
5.855
6.006
268,636
+0.15(+2.58%)
Apr 09, 2002
5.951
5.951
5.815
5.855
15,942,468
-0.08(-1.40%)
Apr 08, 2002
5.875
5.948
5.875
5.938
41,425
+0.08(+1.35%)
Apr 05, 2002
5.855
5.875
5.851
5.859
28,872
-0.00(-0.07%)
Apr 04, 2002
5.712
5.875
5.709
5.863
94,148
+0.17(+3.01%)
Apr 03, 2002
5.773
5.773
5.676
5.692
42,680
-0.09(-1.48%)
Apr 02, 2002
5.775
5.783
5.763
5.777
13,808
+0.00(+0.03%)
Apr 01, 2002
5.799
5.799
5.752
5.775
50,212
-0.02(-0.41%)
Mar 29, 2002
5.835
5.855
5.796
5.799
42,680
+0.00(+0.00%)
Mar 28, 2002
5.835
5.855
5.796
5.799
42,680
-0.05(-0.91%)
Mar 27, 2002
5.795
5.883
5.795
5.853
42,680
+0.05(+0.78%)
Mar 26, 2002
5.748
5.811
5.748
5.807
33,893
+0.05(+0.90%)
Mar 25, 2002
5.676
5.756
5.676
5.756
11,297
+0.11(+1.90%)
Mar 22, 2002
5.616
5.676
5.595
5.648
37,659
+0.03(+0.57%)
Mar 21, 2002
5.616
5.616
5.616
5.616
2,510
+0.00(+0.00%)
Mar 20, 2002
5.676
5.676
5.576
5.616
96,659
-0.06(-1.01%)
Mar 19, 2002
5.644
5.683
5.644
5.673
50,212
+0.04(+0.66%)
Mar 18, 2002
5.636
5.660
5.632
5.636
47,701
+0.02(+0.35%)
Mar 15, 2002
5.536
5.616
5.536
5.616
58,999
+0.09(+1.66%)
Mar 14, 2002
5.477
5.536
5.477
5.525
16,319
+0.06(+1.15%)
Mar 13, 2002
5.524
5.524
5.462
5.462
10,042
-0.05(-1.00%)
Mar 12, 2002
5.497
5.517
5.497
5.517
2,510
+0.00(+0.00%)
Mar 11, 2002
5.517
5.517
5.497
5.517
10,042
-0.01(-0.22%)
Mar 08, 2002
5.517
5.556
5.517
5.529
26,361
+0.01(+0.22%)
Mar 07, 2002
5.552
5.552
5.517
5.517
23,850
-0.06(-1.00%)
Mar 06, 2002
5.497
5.576
5.497
5.572
105,446
+0.07(+1.27%)
Mar 05, 2002
5.529
5.568
5.477
5.502
52,723
-0.03(-0.50%)
Mar 04, 2002
5.508
5.532
5.505
5.530
21,340
+0.03(+0.54%)
Mar 01, 2002
5.457
5.501
5.437
5.501
20,084
+0.03(+0.51%)
Feb 28, 2002
5.427
5.473
5.427
5.473
26,361
+0.05(+0.88%)
Feb 27, 2002
5.437
5.437
5.393
5.425
38,914
-0.01(-0.10%)
Feb 26, 2002
5.417
5.433
5.357
5.431
125,531
-0.06(-1.13%)
Feb 25, 2002
5.555
5.555
5.477
5.493
26,361
-0.06(-1.15%)
Feb 22, 2002
5.417
5.596
5.417
5.556
82,850
+0.16(+2.88%)
Feb 21, 2002
5.357
5.417
5.357
5.401
30,127
+0.06(+1.19%)
Feb 20, 2002
5.317
5.337
5.295
5.337
23,850
-0.02(-0.37%)
Feb 19, 2002
5.417
5.429
5.357
5.357
35,148
-0.07(-1.32%)
Feb 18, 2002
5.357
5.437
5.357
5.429
43,935
+0.00(+0.00%)
Feb 15, 2002
5.357
5.437
5.357
5.429
43,935
+0.08(+1.47%)
Feb 14, 2002
5.310
5.352
5.310
5.350
22,595
+0.04(+0.78%)
Feb 13, 2002
5.297
5.317
5.297
5.309
21,340
+0.03(+0.51%)
Feb 12, 2002
5.254
5.297
5.218
5.282
35,148
+0.04(+0.76%)
Feb 11, 2002
5.297
5.317
5.218
5.242
46,446
-0.03(-0.65%)
Feb 08, 2002
5.385
5.395
5.270
5.276
107,956
-0.13(-2.39%)
Feb 07, 2002
5.377
5.462
5.377
5.405
53,978
+0.05(+0.97%)
Feb 06, 2002
5.377
5.377
5.325
5.353
36,404
-0.02(-0.34%)
Feb 05, 2002
5.353
5.385
5.353
5.372
27,616
+0.04(+0.76%)
Feb 04, 2002
5.297
5.331
5.297
5.331
10,042
+0.05(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.