Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	42.75	41.75	41.75	41.75	1,630	-0.75(-1.76%)
Apr 29, 2004	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 28, 2004	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 27, 2004	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 26, 2004	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 23, 2004	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 22, 2004	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 21, 2004	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 20, 2004	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 19, 2004	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 16, 2004	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 15, 2004	42.70	42.50	42.50	42.50	100	-0.20(-0.47%)
Apr 14, 2004	42.70	42.70	42.70	42.70	0	+0.00(+0.00%)
Apr 13, 2004	42.70	42.70	42.70	42.70	0	+0.00(+0.00%)
Apr 12, 2004	42.63	42.70	42.70	42.70	2,000	+0.07(+0.16%)
Apr 08, 2004	42.63	42.63	42.63	42.63	0	+0.00(+0.00%)
Apr 07, 2004	41.25	42.63	42.60	42.63	240	+1.38(+3.35%)
Apr 06, 2004	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Apr 05, 2004	41.25	41.80	41.25	41.25	1,150	+2.32(+5.96%)
Apr 02, 2004	38.93	38.93	38.93	38.93	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.