Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank of Canada
(NY:
RY
)
101.17
+1.95 (+1.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
9.246
9.264
9.163
9.215
252,488
-0.01(-0.11%)
Apr 29, 2004
9.304
9.325
9.177
9.225
196,112
-0.08(-0.85%)
Apr 28, 2004
9.410
9.432
9.250
9.304
499,194
-0.23(-2.44%)
Apr 27, 2004
9.588
9.588
9.497
9.536
215,867
-0.05(-0.54%)
Apr 26, 2004
9.567
9.619
9.547
9.588
138,772
+0.09(+0.96%)
Apr 23, 2004
9.505
9.532
9.451
9.497
147,927
-0.05(-0.52%)
Apr 22, 2004
9.534
9.634
9.495
9.547
356,567
+0.01(+0.07%)
Apr 21, 2004
9.557
9.596
9.515
9.540
299,227
-0.01(-0.11%)
Apr 20, 2004
9.713
9.713
9.551
9.551
276,580
-0.30(-3.01%)
Apr 19, 2004
9.791
9.870
9.744
9.848
128,171
+0.06(+0.57%)
Apr 16, 2004
9.696
9.827
9.696
9.791
226,950
+0.06(+0.66%)
Apr 15, 2004
9.767
9.794
9.652
9.727
296,818
-0.05(-0.55%)
Apr 14, 2004
9.899
9.910
9.696
9.781
424,990
-0.23(-2.26%)
Apr 13, 2004
10.07
10.09
9.976
10.01
520,396
-0.05(-0.45%)
Apr 12, 2004
10.04
10.07
10.01
10.05
304,046
-0.04(-0.43%)
Apr 08, 2004
10.11
10.15
10.05
10.10
265,016
-0.12(-1.16%)
Apr 07, 2004
10.20
10.23
10.14
10.21
249,115
-0.00(-0.04%)
Apr 06, 2004
10.12
10.23
10.10
10.22
460,646
+0.11(+1.13%)
Apr 05, 2004
9.937
10.21
9.931
10.10
791,194
+0.16(+1.63%)
Apr 02, 2004
9.951
9.993
9.920
9.943
359,940
-0.01(-0.08%)
Apr 01, 2004
9.901
9.957
9.862
9.951
353,194
+0.05(+0.52%)
Mar 31, 2004
9.941
9.989
9.897
9.899
252,970
-0.06(-0.63%)
Mar 30, 2004
9.933
9.984
9.914
9.962
233,214
+0.01(+0.10%)
Mar 29, 2004
9.920
9.982
9.920
9.951
528,105
+0.07(+0.67%)
Mar 26, 2004
9.868
9.920
9.868
9.885
336,811
+0.07(+0.74%)
Mar 25, 2004
9.667
9.837
9.667
9.812
401,379
+0.16(+1.61%)
Mar 24, 2004
9.684
9.690
9.596
9.657
337,293
-0.05(-0.49%)
Mar 23, 2004
9.688
9.719
9.638
9.704
275,135
+0.02(+0.24%)
Mar 22, 2004
9.713
9.756
9.654
9.681
290,554
-0.06(-0.58%)
Mar 19, 2004
9.779
9.839
9.719
9.738
233,696
-0.06(-0.59%)
Mar 18, 2004
9.754
9.821
9.727
9.796
324,283
+0.04(+0.38%)
Mar 17, 2004
9.698
9.771
9.663
9.758
194,184
+0.04(+0.45%)
Mar 16, 2004
9.681
9.748
9.648
9.715
211,531
+0.10(+1.06%)
Mar 15, 2004
9.625
9.642
9.590
9.613
332,957
-0.02(-0.24%)
Mar 12, 2004
9.696
9.696
9.588
9.636
321,392
-0.09(-0.88%)
Mar 11, 2004
9.742
9.825
9.717
9.721
388,851
-0.07(-0.68%)
Mar 10, 2004
9.808
9.858
9.769
9.787
613,874
-0.01(-0.15%)
Mar 09, 2004
9.754
9.835
9.754
9.802
242,369
+0.00(+0.04%)
Mar 08, 2004
9.796
9.837
9.785
9.798
338,257
+0.03(+0.34%)
Mar 05, 2004
9.671
9.787
9.667
9.764
782,039
+0.15(+1.53%)
Mar 04, 2004
9.547
9.690
9.526
9.617
481,848
+0.10(+1.07%)
Mar 03, 2004
9.505
9.559
9.432
9.515
748,792
-0.06(-0.63%)
Mar 02, 2004
9.671
9.671
9.567
9.576
466,429
-0.14(-1.43%)
Mar 01, 2004
9.885
9.885
9.694
9.715
878,891
-0.15(-1.56%)
Feb 27, 2004
9.829
9.904
9.756
9.868
950,686
-0.26(-2.56%)
Feb 26, 2004
10.04
10.14
10.01
10.13
386,442
+0.09(+0.91%)
Feb 25, 2004
10.17
10.17
10.02
10.04
425,471
-0.16(-1.61%)
Feb 24, 2004
9.995
10.26
9.993
10.20
776,739
+0.23(+2.33%)
Feb 23, 2004
9.916
9.982
9.889
9.968
561,353
+0.04(+0.38%)
Feb 20, 2004
9.987
9.987
9.827
9.931
436,554
-0.09(-0.89%)
Feb 19, 2004
10.01
10.07
9.978
10.02
267,425
-0.01(-0.10%)
Feb 18, 2004
10.14
10.18
10.03
10.03
278,508
-0.15(-1.45%)
Feb 17, 2004
10.16
10.21
10.14
10.18
257,788
+0.14(+1.43%)
Feb 13, 2004
10.07
10.10
10.02
10.03
195,148
+0.02(+0.17%)
Feb 12, 2004
10.07
10.10
9.984
10.02
405,234
-0.05(-0.45%)
Feb 11, 2004
9.982
10.14
9.933
10.06
313,683
+0.10(+1.02%)
Feb 10, 2004
9.953
9.978
9.922
9.962
200,448
+0.04(+0.36%)
Feb 09, 2004
9.920
9.972
9.912
9.926
300,191
+0.00(+0.04%)
Feb 06, 2004
9.872
9.962
9.827
9.922
160,937
+0.10(+0.99%)
Feb 05, 2004
9.848
9.872
9.810
9.825
172,501
+0.02(+0.21%)
Feb 04, 2004
9.835
9.891
9.777
9.804
176,356
-0.05(-0.48%)
Feb 03, 2004
9.864
9.945
9.843
9.852
211,531
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.