Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
72.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.047
7.053
7.041
7.047
144,229
+0.00(+0.07%)
Apr 29, 2004
6.995
7.042
6.983
7.042
143,395
+0.06(+0.86%)
Apr 28, 2004
6.881
6.982
6.873
6.982
244,273
+0.11(+1.61%)
Apr 27, 2004
6.885
6.895
6.855
6.872
340,148
-0.01(-0.19%)
Apr 26, 2004
6.867
6.957
6.848
6.885
305,966
+0.05(+0.70%)
Apr 23, 2004
6.957
6.957
6.825
6.837
152,566
-0.13(-1.84%)
Apr 22, 2004
6.993
7.003
6.964
6.965
83,369
-0.00(-0.03%)
Apr 21, 2004
7.065
7.076
6.967
6.968
191,750
-0.08(-1.12%)
Apr 20, 2004
6.951
7.107
6.934
7.047
244,273
+0.13(+1.82%)
Apr 19, 2004
6.896
6.957
6.868
6.921
233,435
+0.10(+1.50%)
Apr 16, 2004
6.794
6.837
6.783
6.819
155,067
+0.04(+0.55%)
Apr 15, 2004
6.797
6.797
6.777
6.782
92,540
+0.01(+0.21%)
Apr 14, 2004
6.877
6.883
6.765
6.767
313,469
-0.12(-1.67%)
Apr 13, 2004
6.897
6.903
6.880
6.883
134,225
-0.03(-0.50%)
Apr 12, 2004
6.929
6.949
6.915
6.917
169,240
-0.02(-0.35%)
Apr 08, 2004
6.980
6.980
6.933
6.941
90,039
-0.04(-0.55%)
Apr 07, 2004
6.957
7.001
6.957
6.980
179,244
+0.04(+0.59%)
Apr 06, 2004
6.862
7.005
6.861
6.939
203,421
+0.08(+1.10%)
Apr 05, 2004
6.849
6.867
6.841
6.863
150,065
+0.03(+0.47%)
Apr 02, 2004
6.825
6.867
6.825
6.831
172,575
+0.03(+0.37%)
Apr 01, 2004
6.770
6.885
6.770
6.806
225,098
+0.07(+0.98%)
Mar 31, 2004
6.773
6.777
6.699
6.740
197,586
-0.04(-0.62%)
Mar 30, 2004
6.630
6.837
6.615
6.782
424,351
+0.17(+2.58%)
Mar 29, 2004
6.573
6.630
6.554
6.612
186,748
+0.05(+0.80%)
Mar 26, 2004
6.543
6.607
6.530
6.559
196,752
+0.03(+0.51%)
Mar 25, 2004
6.655
6.655
6.482
6.525
199,253
-0.13(-1.95%)
Mar 24, 2004
6.621
6.687
6.609
6.655
199,253
+0.03(+0.42%)
Mar 23, 2004
6.657
6.668
6.625
6.627
174,242
-0.03(-0.45%)
Mar 22, 2004
6.567
6.721
6.567
6.657
311,802
+0.07(+1.04%)
Mar 19, 2004
6.560
6.597
6.560
6.589
235,936
+0.04(+0.60%)
Mar 18, 2004
6.549
6.568
6.537
6.549
153,400
-0.01(-0.18%)
Mar 17, 2004
6.537
6.595
6.537
6.561
323,474
+0.00(+0.00%)
Mar 16, 2004
6.558
6.594
6.537
6.561
230,100
+0.00(+0.07%)
Mar 15, 2004
6.505
6.574
6.492
6.556
243,439
+0.06(+0.89%)
Mar 12, 2004
6.454
6.501
6.412
6.499
271,785
+0.05(+0.71%)
Mar 11, 2004
6.354
6.477
6.354
6.453
267,616
+0.10(+1.51%)
Mar 10, 2004
6.439
6.439
6.296
6.357
552,740
-0.07(-1.08%)
Mar 09, 2004
6.597
6.597
6.357
6.427
664,456
-0.16(-2.39%)
Mar 08, 2004
6.706
6.707
6.583
6.584
236,769
-0.12(-1.82%)
Mar 05, 2004
6.427
6.759
6.366
6.706
665,289
+0.28(+4.35%)
Mar 04, 2004
6.484
6.490
6.424
6.427
509,388
-0.05(-0.78%)
Mar 03, 2004
6.615
6.615
6.477
6.477
730,318
-0.15(-2.26%)
Mar 02, 2004
6.597
6.795
6.597
6.627
866,210
+0.05(+0.82%)
Mar 01, 2004
6.478
6.591
6.472
6.573
455,198
+0.09(+1.46%)
Feb 27, 2004
6.571
6.589
6.474
6.478
365,159
-0.08(-1.23%)
Feb 26, 2004
6.477
6.620
6.477
6.559
506,053
+0.19(+2.94%)
Feb 25, 2004
6.392
6.415
6.372
6.372
310,135
-0.03(-0.41%)
Feb 24, 2004
6.331
6.423
6.327
6.398
431,021
+0.07(+1.12%)
Feb 23, 2004
6.312
6.339
6.312
6.327
104,212
+0.01(+0.09%)
Feb 20, 2004
6.321
6.336
6.291
6.321
155,901
-0.01(-0.19%)
Feb 19, 2004
6.343
6.357
6.327
6.333
300,130
+0.00(+0.02%)
Feb 18, 2004
6.357
6.357
6.321
6.332
252,610
-0.03(-0.40%)
Feb 17, 2004
6.351
6.357
6.345
6.357
280,955
+0.02(+0.28%)
Feb 13, 2004
6.357
6.357
6.333
6.339
163,404
-0.01(-0.13%)
Feb 12, 2004
6.357
6.363
6.345
6.348
270,117
-0.01(-0.15%)
Feb 11, 2004
6.405
6.405
6.356
6.357
346,817
-0.03(-0.54%)
Feb 10, 2004
6.384
6.405
6.384
6.392
596,093
+0.01(+0.13%)
Feb 09, 2004
6.387
6.417
6.367
6.384
270,951
+0.06(+0.87%)
Feb 06, 2004
6.290
6.357
6.282
6.328
156,734
+0.05(+0.78%)
Feb 05, 2004
6.279
6.279
6.237
6.279
267,616
+0.00(+0.00%)
Feb 04, 2004
6.442
6.442
6.279
6.279
142,562
-0.18(-2.86%)
Feb 03, 2004
6.549
6.549
6.460
6.464
481,876
-0.10(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.