Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.56	24.01	23.50	23.60	14,032,037	+0.20(+0.87%)
Apr 29, 2004	23.73	23.74	23.24	23.39	11,451,654	-0.16(-0.69%)
Apr 28, 2004	23.79	23.86	23.49	23.55	9,871,363	-0.27(-1.13%)
Apr 27, 2004	23.77	24.22	23.77	23.82	12,169,157	+0.14(+0.59%)
Apr 26, 2004	23.72	23.93	23.58	23.68	10,172,024	-0.14(-0.57%)
Apr 23, 2004	24.07	24.07	23.61	23.82	9,705,893	-0.26(-1.06%)
Apr 22, 2004	23.79	24.26	23.73	24.07	11,030,822	+0.29(+1.20%)
Apr 21, 2004	23.88	24.17	23.35	23.79	15,082,357	-0.21(-0.89%)
Apr 20, 2004	24.05	24.37	23.56	24.00	16,236,887	-0.05(-0.21%)
Apr 19, 2004	23.85	24.16	23.83	24.05	10,586,754	+0.23(+0.98%)
Apr 16, 2004	23.80	23.86	23.54	23.82	9,089,549	+0.13(+0.56%)
Apr 15, 2004	23.68	23.74	23.43	23.68	10,560,936	+0.00(+0.02%)
Apr 14, 2004	23.48	23.83	23.45	23.68	11,407,763	+0.21(+0.91%)
Apr 13, 2004	23.84	23.89	23.39	23.47	13,218,069	-0.23(-0.95%)
Apr 12, 2004	23.80	23.82	23.66	23.69	7,930,090	+0.10(+0.43%)
Apr 08, 2004	23.58	23.98	23.43	23.59	12,916,938	+0.09(+0.40%)
Apr 07, 2004	23.58	23.67	23.34	23.50	17,016,588	-0.18(-0.76%)
Apr 06, 2004	23.45	23.75	23.39	23.68	13,469,206	+0.12(+0.51%)
Apr 05, 2004	23.33	23.59	23.24	23.56	10,392,884	+0.18(+0.77%)
Apr 02, 2004	23.57	23.60	23.23	23.38	10,864,413	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.