Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.890	6.907	6.746	6.844	3,698,596	-0.05(-0.75%)
Apr 28, 2005	6.965	6.988	6.850	6.896	1,472,933	-0.09(-1.32%)
Apr 27, 2005	6.861	7.023	6.827	6.988	3,077,348	+0.13(+1.85%)
Apr 26, 2005	6.994	7.023	6.861	6.861	2,645,364	-0.16(-2.30%)
Apr 25, 2005	6.879	7.035	6.879	7.023	3,384,079	+0.17(+2.53%)
Apr 22, 2005	6.809	6.913	6.809	6.850	1,495,250	+0.02(+0.25%)
Apr 21, 2005	6.832	6.867	6.746	6.832	2,147,812	+0.08(+1.20%)
Apr 20, 2005	6.832	6.850	6.746	6.751	2,780,305	-0.08(-1.10%)
Apr 19, 2005	6.832	6.890	6.798	6.827	2,406,968	-0.01(-0.08%)
Apr 18, 2005	6.792	6.890	6.769	6.832	1,499,056	+0.03(+0.51%)
Apr 15, 2005	6.907	6.936	6.769	6.798	3,755,859	-0.10(-1.51%)
Apr 14, 2005	6.988	7.040	6.879	6.902	2,704,530	-0.09(-1.24%)
Apr 13, 2005	7.012	7.046	6.936	6.988	3,293,427	+0.02(+0.25%)
Apr 12, 2005	6.994	7.000	6.855	6.971	3,545,490	-0.02(-0.33%)
Apr 11, 2005	6.890	7.029	6.890	6.994	1,949,379	+0.09(+1.26%)
Apr 08, 2005	6.977	7.000	6.902	6.907	1,818,936	-0.08(-1.08%)
Apr 07, 2005	6.942	7.035	6.896	6.983	2,115,460	+0.08(+1.09%)
Apr 06, 2005	6.867	6.931	6.867	6.907	7,513,103	+0.00(+0.00%)
Apr 05, 2005	6.896	6.936	6.890	6.907	5,539,158	+0.01(+0.17%)
Apr 04, 2005	6.948	6.948	6.873	6.896	5,330,345	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.