Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	25.99	26.57	25.92	26.50	3,646,224	+0.63(+2.42%)
Apr 28, 2005	26.15	26.75	25.38	25.87	7,459,033	+1.01(+4.08%)
Apr 27, 2005	24.64	24.97	24.43	24.86	1,795,598	+0.20(+0.81%)
Apr 26, 2005	24.68	24.87	24.33	24.66	2,114,420	+0.00(+0.02%)
Apr 25, 2005	24.41	24.82	24.37	24.65	2,522,530	+0.40(+1.64%)
Apr 22, 2005	24.14	24.51	23.96	24.26	938,695	+0.00(+0.00%)
Apr 21, 2005	24.63	24.76	24.15	24.26	1,532,874	-0.12(-0.50%)
Apr 20, 2005	24.71	24.71	24.32	24.38	1,211,268	-0.27(-1.10%)
Apr 19, 2005	24.74	24.74	24.45	24.65	800,589	+0.02(+0.08%)
Apr 18, 2005	24.85	24.98	24.25	24.63	1,429,883	-0.26(-1.05%)
Apr 15, 2005	24.94	25.06	24.70	24.89	1,553,644	-0.10(-0.39%)
Apr 14, 2005	25.41	25.46	24.94	24.99	1,379,565	-0.33(-1.29%)
Apr 13, 2005	24.73	25.42	24.58	25.32	2,108,639	+0.59(+2.38%)
Apr 12, 2005	24.74	24.89	24.48	24.73	1,143,178	-0.05(-0.19%)
Apr 11, 2005	24.43	24.79	24.41	24.78	1,434,808	+0.46(+1.90%)
Apr 08, 2005	24.42	24.50	24.22	24.31	991,154	-0.04(-0.17%)
Apr 07, 2005	24.24	24.38	24.17	24.36	1,338,883	+0.23(+0.95%)
Apr 06, 2005	24.03	24.29	24.01	24.13	1,369,074	+0.02(+0.10%)
Apr 05, 2005	24.38	24.38	24.02	24.10	1,655,564	-0.28(-1.13%)
Apr 04, 2005	24.34	24.58	24.28	24.38	902,937	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.