Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
56.58
56.83
55.52
56.15
4,074,951
-0.18(-0.31%)
Apr 28, 2005
57.38
57.38
55.75
56.32
2,855,800
-1.05(-1.83%)
Apr 27, 2005
58.55
58.63
57.18
57.38
4,929,133
-1.23(-2.09%)
Apr 26, 2005
58.94
59.04
58.32
58.60
3,798,141
-0.43(-0.73%)
Apr 25, 2005
58.67
59.11
58.43
59.03
3,068,661
+1.28(+2.21%)
Apr 22, 2005
57.36
58.41
56.86
57.75
3,699,476
+0.69(+1.21%)
Apr 21, 2005
55.97
57.14
55.42
57.06
2,649,792
+1.31(+2.36%)
Apr 20, 2005
57.45
57.49
55.68
55.75
3,077,339
-1.19(-2.09%)
Apr 19, 2005
56.43
57.02
56.43
56.94
4,106,469
+1.03(+1.85%)
Apr 18, 2005
55.26
56.04
54.82
55.90
4,179,097
+0.46(+0.84%)
Apr 15, 2005
57.72
57.72
54.86
55.44
7,483,001
-2.28(-3.94%)
Apr 14, 2005
58.19
58.67
57.62
57.72
5,875,586
+0.04(+0.08%)
Apr 13, 2005
58.66
58.86
57.50
57.67
4,140,728
-1.21(-2.05%)
Apr 12, 2005
60.39
60.69
58.50
58.88
3,968,064
-1.50(-2.48%)
Apr 11, 2005
60.03
60.61
59.32
60.38
2,861,282
+0.35(+0.58%)
Apr 08, 2005
61.24
61.51
59.98
60.03
2,819,258
-1.30(-2.11%)
Apr 07, 2005
61.93
62.06
60.30
61.32
3,873,967
-0.15(-0.24%)
Apr 06, 2005
60.54
61.88
60.29
61.47
3,045,365
+0.76(+1.25%)
Apr 05, 2005
61.32
61.77
60.45
60.71
2,275,687
-0.69(-1.13%)
Apr 04, 2005
62.09
62.70
60.59
61.40
3,933,349
-0.24(-0.38%)
Apr 01, 2005
60.42
61.74
60.33
61.64
3,665,674
+2.08(+3.48%)
Mar 31, 2005
58.45
59.87
58.44
59.56
3,479,764
+1.73(+3.00%)
Mar 30, 2005
57.06
57.87
56.41
57.83
5,253,449
+0.99(+1.74%)
Mar 29, 2005
57.84
58.57
56.79
56.84
3,483,875
-1.22(-2.10%)
Mar 28, 2005
58.10
58.50
57.53
58.06
3,586,651
-0.04(-0.08%)
Mar 24, 2005
58.13
59.20
57.56
58.10
3,930,608
+0.25(+0.42%)
Mar 23, 2005
58.90
58.90
57.45
57.86
3,989,990
-1.66(-2.78%)
Mar 22, 2005
59.96
61.01
59.49
59.51
3,324,915
-0.45(-0.74%)
Mar 21, 2005
60.12
60.60
59.26
59.96
2,700,951
-0.19(-0.32%)
Mar 18, 2005
59.72
60.30
59.37
60.15
3,721,859
+0.83(+1.40%)
Mar 17, 2005
59.24
60.16
59.00
59.32
3,760,228
+0.58(+0.98%)
Mar 16, 2005
58.81
59.81
58.31
58.74
4,159,456
-0.07(-0.12%)
Mar 15, 2005
59.54
59.90
58.65
58.81
2,532,855
-0.55(-0.93%)
Mar 14, 2005
58.89
59.53
58.23
59.36
3,181,486
+0.48(+0.82%)
Mar 11, 2005
57.90
59.62
57.73
58.88
4,321,157
+0.98(+1.69%)
Mar 10, 2005
58.94
58.94
56.62
57.90
4,574,671
-1.41(-2.38%)
Mar 09, 2005
60.27
61.82
59.25
59.31
6,508,228
-0.66(-1.10%)
Mar 08, 2005
60.17
60.64
59.77
59.97
3,236,756
-0.11(-0.17%)
Mar 07, 2005
60.13
60.34
59.09
60.07
2,848,492
-0.06(-0.10%)
Mar 04, 2005
59.79
60.22
59.34
60.13
5,381,804
+0.38(+0.63%)
Mar 03, 2005
59.50
60.16
59.42
59.76
4,390,588
+0.87(+1.47%)
Mar 02, 2005
58.00
59.00
57.62
58.89
4,440,834
+0.85(+1.46%)
Mar 01, 2005
59.11
59.21
56.74
58.04
4,505,697
-1.19(-2.01%)
Feb 28, 2005
60.03
61.34
57.64
59.23
5,984,300
-0.71(-1.18%)
Feb 25, 2005
57.63
60.05
57.63
59.94
7,214,870
+2.09(+3.62%)
Feb 24, 2005
56.81
57.86
56.39
57.85
3,511,282
+1.40(+2.48%)
Feb 23, 2005
56.74
57.27
56.18
56.45
3,472,456
+0.39(+0.69%)
Feb 22, 2005
57.02
57.75
55.79
56.06
6,961,813
-0.74(-1.29%)
Feb 18, 2005
55.72
57.02
55.72
56.80
3,249,089
+1.19(+2.14%)
Feb 17, 2005
56.32
56.44
55.08
55.61
5,594,665
-0.70(-1.24%)
Feb 16, 2005
54.71
56.44
54.41
56.31
3,279,237
+1.77(+3.24%)
Feb 15, 2005
54.69
54.69
54.12
54.54
2,178,849
+0.02(+0.03%)
Feb 14, 2005
55.12
55.20
54.22
54.52
3,357,347
-0.12(-0.22%)
Feb 11, 2005
53.78
54.74
53.37
54.64
3,087,845
+0.86(+1.60%)
Feb 10, 2005
52.94
54.05
52.59
53.78
3,465,147
+1.29(+2.45%)
Feb 09, 2005
52.37
53.10
51.84
52.50
3,645,576
+0.13(+0.25%)
Feb 08, 2005
52.11
52.60
51.80
52.37
3,055,871
+0.13(+0.25%)
Feb 07, 2005
52.37
52.52
51.84
52.23
4,854,221
-0.13(-0.25%)
Feb 04, 2005
52.58
52.58
51.91
52.37
6,238,727
+0.01(+0.02%)
Feb 03, 2005
52.49
52.66
51.84
52.36
5,472,704
-0.26(-0.50%)
Feb 02, 2005
52.21
52.74
52.09
52.62
4,672,879
+0.54(+1.04%)
Feb 01, 2005
52.10
52.71
51.92
52.08
5,083,982
+0.26(+0.51%)
Jan 31, 2005
51.01
52.19
50.53
51.81
2,427,339
+0.67(+1.32%)
Jan 28, 2005
52.00
52.00
50.76
51.14
2,437,388
-1.03(-1.98%)
Jan 27, 2005
51.57
52.23
51.40
52.17
2,862,652
+0.60(+1.17%)
Jan 26, 2005
51.05
51.67
50.70
51.57
2,977,761
+0.50(+0.98%)
Jan 25, 2005
51.67
51.84
50.62
51.07
3,371,507
-0.47(-0.92%)
Jan 24, 2005
51.97
52.17
51.48
51.54
1,799,720
+0.03(+0.05%)
Jan 21, 2005
52.54
52.72
51.52
51.52
3,056,327
+0.08(+0.15%)
Jan 20, 2005
51.84
52.03
50.73
51.44
3,355,976
-0.81(-1.56%)
Jan 19, 2005
52.34
52.76
52.01
52.25
3,527,270
-0.09(-0.17%)
Jan 18, 2005
52.19
52.70
51.85
52.34
3,112,512
+0.63(+1.22%)
Jan 14, 2005
51.36
51.75
50.88
51.71
2,389,883
+0.57(+1.11%)
Jan 13, 2005
50.62
51.91
50.57
51.14
3,155,906
+0.74(+1.46%)
Jan 12, 2005
49.72
50.58
49.39
50.40
4,201,480
+0.71(+1.43%)
Jan 11, 2005
49.91
50.26
49.58
49.70
2,836,615
-0.35(-0.70%)
Jan 10, 2005
50.00
50.88
49.95
50.05
4,884,826
+0.65(+1.31%)
Jan 07, 2005
49.98
49.98
48.65
49.40
4,407,032
-0.27(-0.55%)
Jan 06, 2005
49.03
50.12
49.01
49.67
6,993,788
+0.53(+1.09%)
Jan 05, 2005
50.13
50.56
48.97
49.13
5,936,338
-1.12(-2.23%)
Jan 04, 2005
51.10
51.52
50.19
50.26
5,400,989
-0.75(-1.48%)
Jan 03, 2005
53.72
53.72
50.94
51.01
5,525,234
-2.99(-5.53%)
Dec 31, 2004
53.37
54.10
53.33
54.00
1,832,609
+0.46(+0.87%)
Dec 30, 2004
53.68
53.68
53.20
53.53
1,361,210
-0.32(-0.60%)
Dec 29, 2004
53.65
53.86
53.26
53.85
2,436,474
+0.25(+0.46%)
Dec 28, 2004
53.15
53.92
53.15
53.61
1,640,303
+0.37(+0.69%)
Dec 27, 2004
53.86
53.86
52.98
53.24
4,341,712
-0.61(-1.14%)
Dec 23, 2004
53.57
54.25
53.37
53.85
2,242,799
+0.22(+0.41%)
Dec 22, 2004
53.59
54.01
52.48
53.64
6,459,810
-0.12(-0.23%)
Dec 21, 2004
52.98
54.10
52.95
53.76
3,933,349
+0.74(+1.39%)
Dec 20, 2004
52.63
53.15
52.50
53.02
3,889,954
+0.35(+0.67%)
Dec 17, 2004
52.59
52.79
51.84
52.67
10,825,275
+0.67(+1.30%)
Dec 16, 2004
52.98
52.98
50.60
52.00
26,756,458
-1.89(-3.51%)
Dec 15, 2004
53.03
53.93
52.50
53.89
3,023,896
+0.97(+1.84%)
Dec 14, 2004
53.01
53.25
52.19
52.92
2,362,476
+0.13(+0.25%)
Dec 13, 2004
51.89
52.80
51.85
52.79
2,319,995
+1.11(+2.15%)
Dec 10, 2004
52.76
52.99
51.43
51.67
1,711,561
-1.01(-1.91%)
Dec 09, 2004
52.80
52.80
51.97
52.68
2,130,430
+0.37(+0.70%)
Dec 08, 2004
51.75
52.61
50.91
52.31
2,579,904
+0.49(+0.95%)
Dec 07, 2004
52.50
52.56
51.21
51.82
2,860,368
-0.78(-1.48%)
Dec 06, 2004
53.33
53.33
52.01
52.60
1,948,631
-0.34(-0.65%)
Dec 03, 2004
51.93
53.24
51.88
52.94
3,213,460
+0.60(+1.15%)
Dec 02, 2004
54.42
54.42
51.62
52.34
3,386,124
-2.08(-3.83%)
Dec 01, 2004
55.51
55.75
54.12
54.42
2,326,847
-1.44(-2.57%)
Nov 30, 2004
55.76
56.32
55.76
55.86
2,359,735
+0.10(+0.17%)
Nov 29, 2004
56.09
56.19
55.30
55.76
2,037,704
-0.24(-0.42%)
Nov 26, 2004
55.78
56.57
55.78
56.00
642,235
+0.31(+0.55%)
Nov 24, 2004
54.63
55.83
54.16
55.69
3,167,325
+1.23(+2.27%)
Nov 23, 2004
53.51
54.77
53.37
54.46
3,329,026
+1.08(+2.02%)
Nov 22, 2004
52.66
53.40
52.54
53.38
2,204,429
+0.90(+1.72%)
Nov 19, 2004
51.75
52.75
51.39
52.48
2,412,722
+0.95(+1.84%)
Nov 18, 2004
51.56
51.80
51.16
51.53
4,428,500
-0.03(-0.05%)
Nov 17, 2004
51.15
51.69
51.06
51.56
4,001,409
+0.42(+0.82%)
Nov 16, 2004
51.45
51.84
51.14
51.14
2,683,593
-0.18(-0.34%)
Nov 15, 2004
52.60
52.64
50.69
51.32
3,212,547
-1.59(-3.01%)
Nov 12, 2004
51.68
52.98
51.64
52.91
1,552,601
+1.23(+2.37%)
Nov 11, 2004
51.79
51.88
51.43
51.68
1,612,440
-0.11(-0.20%)
Nov 10, 2004
50.70
51.85
50.08
51.79
3,230,818
+1.33(+2.64%)
Nov 09, 2004
50.70
50.70
50.18
50.46
2,494,942
-0.24(-0.47%)
Nov 08, 2004
51.49
51.54
50.40
50.69
1,730,289
-1.02(-1.96%)
Nov 05, 2004
51.93
52.15
51.33
51.71
1,864,127
+0.04(+0.08%)
Nov 04, 2004
51.61
52.37
51.40
51.67
3,154,536
+0.49(+0.96%)
Nov 03, 2004
50.44
51.46
50.05
51.18
2,776,777
+1.52(+3.07%)
Nov 02, 2004
51.67
51.67
49.58
49.65
3,740,587
-0.61(-1.22%)
Nov 01, 2004
51.14
51.53
50.01
50.26
2,521,436
-0.53(-1.03%)
Oct 29, 2004
50.15
50.95
50.00
50.79
1,743,536
+0.73(+1.45%)
Oct 28, 2004
51.08
51.48
49.89
50.06
2,305,835
-1.37(-2.66%)
Oct 27, 2004
53.07
53.50
50.66
51.43
3,663,391
-1.42(-2.68%)
Oct 26, 2004
52.59
53.03
52.19
52.85
1,830,781
+0.04(+0.08%)
Oct 25, 2004
53.00
53.31
52.28
52.80
1,353,444
-0.11(-0.20%)
Oct 22, 2004
53.20
53.74
52.91
52.91
1,513,775
-0.20(-0.38%)
Oct 21, 2004
52.85
53.22
52.17
53.11
1,988,371
+0.48(+0.92%)
Oct 20, 2004
51.55
52.71
51.46
52.63
2,774,950
+1.52(+2.96%)
Oct 19, 2004
50.79
51.45
50.49
51.11
2,227,725
+0.02(+0.03%)
Oct 18, 2004
52.28
52.69
50.92
51.10
2,089,777
-1.09(-2.08%)
Oct 15, 2004
51.91
52.25
51.53
52.18
2,108,048
+0.49(+0.95%)
Oct 14, 2004
50.94
51.97
50.94
51.69
2,545,645
+0.93(+1.83%)
Oct 13, 2004
51.85
51.86
49.72
50.76
4,363,181
-1.09(-2.09%)
Oct 12, 2004
52.28
52.88
51.79
51.85
2,129,517
-0.34(-0.65%)
Oct 11, 2004
52.40
52.63
51.49
52.19
2,207,170
-0.21(-0.40%)
Oct 08, 2004
51.95
52.72
51.53
52.40
2,113,986
+0.40(+0.77%)
Oct 07, 2004
52.59
53.44
51.46
52.00
2,725,161
-0.56(-1.07%)
Oct 06, 2004
52.10
52.60
52.10
52.56
1,964,162
+0.57(+1.09%)
Oct 05, 2004
51.74
52.13
51.57
51.99
1,999,791
+0.55(+1.07%)
Oct 04, 2004
51.57
51.67
51.14
51.44
831,343
-0.22(-0.42%)
Oct 01, 2004
50.96
51.66
50.38
51.66
1,116,831
+0.66(+1.29%)
Sep 30, 2004
50.51
51.05
50.51
51.00
1,622,946
+0.50(+0.99%)
Sep 29, 2004
51.32
51.40
49.85
50.50
2,446,980
-0.74(-1.44%)
Sep 28, 2004
50.79
51.51
50.79
51.24
2,640,199
+0.62(+1.23%)
Sep 27, 2004
50.66
50.75
50.18
50.62
2,108,505
+0.18(+0.35%)
Sep 24, 2004
49.61
50.68
49.52
50.44
2,312,686
+0.94(+1.89%)
Sep 23, 2004
49.13
49.64
48.86
49.50
2,515,954
+0.39(+0.78%)
Sep 22, 2004
49.40
49.47
48.97
49.12
1,185,349
-0.37(-0.74%)
Sep 21, 2004
48.35
49.61
48.25
49.49
2,373,438
+1.15(+2.37%)
Sep 20, 2004
48.25
48.59
48.08
48.34
1,332,889
+0.24(+0.49%)
Sep 17, 2004
47.82
48.16
47.52
48.10
1,684,154
+0.38(+0.79%)
Sep 16, 2004
47.44
48.08
47.37
47.73
1,359,383
+0.22(+0.46%)
Sep 15, 2004
47.56
48.01
47.50
47.51
1,049,684
-0.30(-0.62%)
Sep 14, 2004
47.73
47.90
47.24
47.80
1,327,408
+0.16(+0.33%)
Sep 13, 2004
47.73
48.16
47.59
47.65
1,606,502
+0.15(+0.31%)
Sep 10, 2004
47.86
47.87
47.30
47.50
776,986
-0.42(-0.88%)
Sep 09, 2004
47.16
48.02
47.16
47.92
1,063,388
+0.87(+1.84%)
Sep 08, 2004
47.00
47.52
46.86
47.05
1,151,547
+0.05(+0.11%)
Sep 07, 2004
47.30
47.30
46.72
47.00
1,065,672
-0.31(-0.65%)
Sep 03, 2004
46.86
47.38
46.67
47.30
1,720,697
+0.27(+0.58%)
Sep 02, 2004
46.63
47.10
46.59
47.03
1,691,006
+0.44(+0.94%)
Sep 01, 2004
45.17
46.67
45.01
46.60
2,119,924
+1.51(+3.36%)
Aug 31, 2004
44.41
45.13
44.41
45.08
1,221,434
+0.89(+2.02%)
Aug 30, 2004
44.41
44.75
43.78
44.19
1,364,407
-0.16(-0.36%)
Aug 27, 2004
43.99
44.51
43.96
44.34
1,448,455
+0.58(+1.32%)
Aug 26, 2004
43.52
44.02
42.96
43.77
1,555,799
+0.25(+0.58%)
Aug 25, 2004
43.34
44.07
43.15
43.51
1,631,168
+0.26(+0.61%)
Aug 24, 2004
43.66
43.83
42.88
43.25
1,362,123
-0.41(-0.94%)
Aug 23, 2004
44.97
44.97
43.54
43.66
2,528,744
-1.09(-2.43%)
Aug 20, 2004
44.79
45.40
44.62
44.75
4,039,779
+0.14(+0.31%)
Aug 19, 2004
44.31
44.66
44.22
44.61
1,200,879
+22.31(+100.08%)
Aug 16, 2004
22.32
22.54
22.02
22.30
383,468
+0.04(+0.20%)
Aug 13, 2004
21.89
22.41
21.87
22.25
381,983
+0.47(+2.15%)
Aug 12, 2004
22.58
22.65
21.72
21.78
625,220
-0.57(-2.57%)
Aug 11, 2004
22.20
22.51
22.11
22.36
596,443
-0.21(-0.95%)
Aug 10, 2004
22.75
22.88
22.55
22.57
378,215
-0.15(-0.66%)
Aug 09, 2004
22.41
23.01
22.33
22.72
627,047
+0.42(+1.86%)
Aug 06, 2004
22.57
22.77
22.23
22.30
563,326
-0.70(-3.06%)
Aug 05, 2004
23.73
23.86
23.01
23.01
479,735
-0.58(-2.45%)
Aug 04, 2004
24.61
24.61
23.56
23.59
623,849
-0.77(-3.15%)
Aug 03, 2004
24.27
24.61
24.26
24.35
521,302
+0.10(+0.40%)
Aug 02, 2004
24.17
24.31
23.79
24.26
465,460
+0.04(+0.16%)
Jul 30, 2004
24.19
24.29
24.11
24.22
272,013
+0.11(+0.47%)
Jul 29, 2004
23.86
24.10
23.64
24.10
515,135
+0.25(+1.05%)
Jul 28, 2004
23.77
23.97
23.69
23.85
401,168
+0.13(+0.55%)
Jul 27, 2004
23.42
23.77
23.25
23.72
414,415
+0.39(+1.67%)
Jul 26, 2004
23.56
23.80
23.18
23.33
603,180
-0.19(-0.80%)
Jul 23, 2004
23.83
23.88
23.44
23.52
345,898
-0.20(-0.85%)
Jul 22, 2004
23.57
23.86
23.40
23.72
330,024
+0.11(+0.46%)
Jul 21, 2004
24.15
24.44
23.61
23.61
478,821
-0.54(-2.23%)
Jul 20, 2004
24.23
24.27
23.86
24.15
358,231
-0.07(-0.31%)
Jul 19, 2004
24.19
24.30
24.00
24.23
426,405
+0.04(+0.16%)
Jul 16, 2004
23.99
24.24
23.92
24.19
808,846
+0.20(+0.82%)
Jul 15, 2004
23.82
24.02
23.71
23.99
512,166
+0.31(+1.29%)
Jul 14, 2004
23.34
23.77
23.34
23.68
494,238
+0.29(+1.24%)
Jul 13, 2004
23.29
23.51
23.10
23.39
725,369
+0.07(+0.32%)
Jul 12, 2004
23.32
23.34
23.13
23.32
403,452
+0.00(+0.00%)
Jul 09, 2004
23.32
23.47
23.18
23.32
447,075
+0.11(+0.47%)
Jul 08, 2004
23.42
23.53
23.06
23.21
683,802
-0.13(-0.56%)
Jul 07, 2004
23.28
23.39
23.02
23.34
589,020
+0.07(+0.28%)
Jul 06, 2004
23.10
23.46
23.10
23.28
855,666
+0.32(+1.41%)
Jul 02, 2004
22.66
23.07
22.60
22.95
623,164
+0.18(+0.79%)
Jul 01, 2004
22.46
22.78
22.42
22.77
944,625
+0.44(+1.98%)
Jun 30, 2004
21.82
22.33
21.82
22.33
977,056
+0.56(+2.57%)
Jun 29, 2004
21.57
21.83
21.56
21.77
415,557
+0.21(+0.95%)
Jun 28, 2004
22.11
22.11
21.31
21.56
1,010,059
-0.44(-1.99%)
Jun 25, 2004
22.35
22.54
22.00
22.00
1,383,820
-0.42(-1.86%)
Jun 24, 2004
22.78
22.79
22.38
22.42
450,615
-0.19(-0.83%)
Jun 23, 2004
22.13
22.61
22.13
22.61
400,026
+0.52(+2.34%)
Jun 22, 2004
21.87
22.11
21.85
22.09
367,937
+0.12(+0.54%)
Jun 21, 2004
21.66
21.98
21.63
21.97
659,250
+0.28(+1.27%)
Jun 18, 2004
21.69
21.75
21.50
21.70
507,370
+0.00(+0.02%)
Jun 17, 2004
21.59
21.78
21.48
21.69
438,168
+0.10(+0.47%)
Jun 16, 2004
21.24
21.59
21.22
21.59
334,706
+0.46(+2.20%)
Jun 15, 2004
20.82
21.20
20.82
21.13
422,523
+0.48(+2.33%)
Jun 14, 2004
20.88
20.90
20.64
20.64
460,207
-0.23(-1.09%)
Jun 10, 2004
20.67
21.03
20.64
20.87
517,419
+0.29(+1.43%)
Jun 09, 2004
20.61
20.62
20.38
20.58
322,716
-0.03(-0.13%)
Jun 08, 2004
20.76
20.93
20.57
20.61
385,523
-0.13(-0.61%)
Jun 07, 2004
20.35
20.75
20.27
20.73
243,693
+0.37(+1.81%)
Jun 04, 2004
20.49
20.51
20.09
20.36
358,688
-0.06(-0.30%)
Jun 03, 2004
20.54
20.92
20.35
20.43
628,417
-0.17(-0.83%)
Jun 02, 2004
20.44
20.64
20.35
20.60
757,458
+0.25(+1.20%)
Jun 01, 2004
20.05
20.38
20.05
20.35
570,520
+0.50(+2.51%)
May 28, 2004
19.66
20.03
19.66
19.85
194,589
+0.12(+0.62%)
May 27, 2004
20.10
20.10
19.51
19.73
436,797
-0.32(-1.62%)
May 26, 2004
20.30
20.40
19.90
20.05
601,239
-0.25(-1.21%)
May 25, 2004
19.97
20.32
19.94
20.30
546,653
+0.34(+1.69%)
May 24, 2004
19.41
20.07
19.36
19.96
441,936
+0.60(+3.07%)
May 21, 2004
19.53
19.57
19.09
19.37
482,932
-0.15(-0.76%)
May 20, 2004
19.56
19.80
19.42
19.51
414,986
+0.02(+0.11%)
May 19, 2004
19.79
19.91
19.47
19.49
402,082
-0.25(-1.29%)
May 18, 2004
20.16
20.16
19.74
19.75
346,469
-0.42(-2.06%)
May 17, 2004
20.10
20.43
19.93
20.16
680,605
+0.00(+0.00%)
May 14, 2004
19.77
20.43
19.76
20.16
505,771
+0.41(+2.08%)
May 13, 2004
19.75
20.02
19.66
19.75
473,226
-0.03(-0.13%)
May 12, 2004
19.78
19.97
19.46
19.78
339,046
-0.07(-0.35%)
May 11, 2004
19.56
19.87
19.55
19.85
378,558
+0.47(+2.42%)
May 10, 2004
19.95
19.95
19.20
19.38
584,909
-0.57(-2.85%)
May 07, 2004
20.47
20.64
19.84
19.95
723,199
-0.47(-2.32%)
May 06, 2004
20.64
20.68
20.23
20.42
725,483
-0.16(-0.77%)
May 05, 2004
20.70
20.70
20.20
20.58
1,153,146
-0.12(-0.57%)
May 04, 2004
20.84
21.17
20.68
20.70
865,030
+0.12(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.