Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank of Canada
(NY:
RY
)
105.30
+0.69 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
12.34
12.39
12.31
12.36
156,600
+0.07(+0.61%)
Apr 28, 2005
12.24
12.33
12.23
12.29
276,580
+0.03(+0.25%)
Apr 27, 2005
12.17
12.28
12.16
12.26
236,105
+0.08(+0.65%)
Apr 26, 2005
12.27
12.28
12.10
12.18
376,805
-0.13(-1.06%)
Apr 25, 2005
12.29
12.35
12.29
12.31
209,122
-0.03(-0.25%)
Apr 22, 2005
12.31
12.41
12.30
12.34
169,128
+0.06(+0.46%)
Apr 21, 2005
12.41
12.41
12.27
12.28
348,858
-0.18(-1.42%)
Apr 20, 2005
12.45
12.53
12.42
12.46
159,009
-0.08(-0.61%)
Apr 19, 2005
12.43
12.56
12.38
12.54
181,174
+0.08(+0.67%)
Apr 18, 2005
12.30
12.52
12.28
12.45
232,732
+0.13(+1.03%)
Apr 15, 2005
12.40
12.42
12.33
12.33
210,567
-0.08(-0.62%)
Apr 14, 2005
12.47
12.49
12.40
12.40
261,161
-0.11(-0.90%)
Apr 13, 2005
12.45
12.61
12.44
12.52
263,089
+0.05(+0.37%)
Apr 12, 2005
12.43
12.48
12.36
12.47
361,867
+0.07(+0.54%)
Apr 11, 2005
12.40
12.44
12.39
12.40
334,884
+0.01(+0.08%)
Apr 08, 2005
12.38
12.45
12.34
12.39
546,897
-0.05(-0.40%)
Apr 07, 2005
12.58
12.62
12.43
12.44
369,095
-0.17(-1.32%)
Apr 06, 2005
12.60
12.62
12.54
12.61
157,082
-0.00(-0.03%)
Apr 05, 2005
12.51
12.64
12.51
12.61
233,696
+0.11(+0.86%)
Apr 04, 2005
12.52
12.55
12.47
12.51
215,867
-0.11(-0.86%)
Apr 01, 2005
12.63
12.65
12.55
12.61
288,145
-0.02(-0.16%)
Mar 31, 2005
12.54
12.65
12.52
12.63
334,884
+0.22(+1.75%)
Mar 30, 2005
12.37
12.42
12.29
12.42
232,250
+0.04(+0.32%)
Mar 29, 2005
12.35
12.45
12.35
12.38
250,561
+0.03(+0.23%)
Mar 28, 2005
12.38
12.39
12.28
12.35
318,019
-0.07(-0.60%)
Mar 24, 2005
12.47
12.52
12.37
12.42
208,158
-0.01(-0.07%)
Mar 23, 2005
12.41
12.43
12.35
12.43
426,435
-0.10(-0.76%)
Mar 22, 2005
12.40
12.68
12.40
12.53
546,415
+0.18(+1.46%)
Mar 21, 2005
12.35
12.39
12.29
12.35
277,544
-0.12(-0.97%)
Mar 18, 2005
12.60
12.62
12.44
12.47
286,699
-0.16(-1.28%)
Mar 17, 2005
12.58
12.71
12.52
12.63
248,633
+0.01(+0.08%)
Mar 16, 2005
12.55
12.73
12.55
12.62
612,429
+0.12(+0.93%)
Mar 15, 2005
12.48
12.58
12.47
12.50
300,673
+0.12(+0.99%)
Mar 14, 2005
12.45
12.45
12.31
12.38
779,148
-0.14(-1.11%)
Mar 11, 2005
12.70
12.71
12.49
12.52
662,541
-0.15(-1.20%)
Mar 10, 2005
12.73
12.76
12.57
12.67
822,032
-0.05(-0.42%)
Mar 09, 2005
12.73
12.86
12.71
12.72
578,217
-0.02(-0.13%)
Mar 08, 2005
12.68
12.78
12.67
12.74
342,112
+0.15(+1.22%)
Mar 07, 2005
12.54
12.61
12.50
12.59
366,204
+0.00(+0.00%)
Mar 04, 2005
12.50
12.60
12.41
12.59
459,683
+0.25(+2.04%)
Mar 03, 2005
12.21
12.37
12.19
12.34
327,174
+0.10(+0.85%)
Mar 02, 2005
12.08
12.25
12.04
12.23
359,940
+0.09(+0.70%)
Mar 01, 2005
12.11
12.25
12.11
12.15
689,042
-0.04(-0.29%)
Feb 28, 2005
12.24
12.28
12.16
12.18
711,207
-0.06(-0.49%)
Feb 25, 2005
11.64
12.24
11.64
12.24
1,758,263
+1.00(+8.94%)
Feb 24, 2005
11.12
11.24
11.06
11.24
290,554
-0.03(-0.28%)
Feb 23, 2005
11.24
11.27
11.16
11.27
354,640
-0.09(-0.82%)
Feb 22, 2005
11.33
11.42
11.31
11.36
2,314,316
+0.15(+1.35%)
Feb 18, 2005
11.12
11.23
11.12
11.21
397,042
+0.02(+0.22%)
Feb 17, 2005
11.00
11.19
11.00
11.19
302,600
+0.17(+1.58%)
Feb 16, 2005
11.02
11.04
10.91
11.01
324,283
-0.03(-0.26%)
Feb 15, 2005
11.06
11.10
11.04
11.04
231,768
-0.05(-0.49%)
Feb 14, 2005
11.03
11.09
10.93
11.09
275,135
+0.07(+0.68%)
Feb 11, 2005
10.96
11.04
10.91
11.02
236,587
+0.06(+0.57%)
Feb 10, 2005
10.85
11.02
10.85
10.96
343,557
+0.10(+0.96%)
Feb 09, 2005
10.80
10.89
10.80
10.85
248,633
-0.01(-0.10%)
Feb 08, 2005
10.71
10.89
10.71
10.86
307,900
+0.14(+1.34%)
Feb 07, 2005
10.63
10.82
10.61
10.72
462,574
+0.07(+0.66%)
Feb 04, 2005
10.62
10.67
10.57
10.65
188,402
+0.02(+0.16%)
Feb 03, 2005
10.56
10.64
10.53
10.63
183,584
+0.01(+0.06%)
Feb 02, 2005
10.61
10.65
10.56
10.63
191,775
+0.02(+0.18%)
Feb 01, 2005
10.52
10.62
10.48
10.61
250,079
+0.07(+0.69%)
Jan 31, 2005
10.50
10.55
10.47
10.54
251,042
+0.03(+0.26%)
Jan 28, 2005
10.53
10.57
10.46
10.51
299,227
-0.07(-0.65%)
Jan 27, 2005
10.52
10.58
10.49
10.58
273,689
-0.04(-0.33%)
Jan 26, 2005
10.52
10.66
10.52
10.61
345,485
+0.10(+0.91%)
Jan 25, 2005
10.61
10.61
10.49
10.52
253,452
-0.18(-1.73%)
Jan 24, 2005
10.67
10.70
10.63
10.70
192,739
-0.07(-0.69%)
Jan 21, 2005
10.70
10.81
10.70
10.78
238,032
+0.08(+0.76%)
Jan 20, 2005
10.65
10.71
10.63
10.70
185,511
-0.03(-0.31%)
Jan 19, 2005
10.75
10.76
10.70
10.73
212,495
-0.01(-0.12%)
Jan 18, 2005
10.68
10.79
10.67
10.74
1,851,260
+0.02(+0.21%)
Jan 14, 2005
10.64
10.74
10.64
10.72
158,046
-0.06(-0.60%)
Jan 13, 2005
10.79
10.81
10.75
10.78
205,749
-0.02(-0.23%)
Jan 12, 2005
10.84
10.87
10.81
10.81
275,617
+0.08(+0.76%)
Jan 11, 2005
10.66
10.75
10.66
10.73
358,976
+0.09(+0.88%)
Jan 10, 2005
10.64
10.72
10.61
10.63
277,062
+0.05(+0.47%)
Jan 07, 2005
10.73
10.73
10.52
10.58
225,023
-0.06(-0.55%)
Jan 06, 2005
10.72
10.74
10.59
10.64
423,062
-0.12(-1.14%)
Jan 05, 2005
10.80
10.85
10.76
10.76
431,254
-0.08(-0.73%)
Jan 04, 2005
10.95
10.95
10.80
10.84
297,300
-0.13(-1.17%)
Jan 03, 2005
11.09
11.09
10.90
10.97
271,762
-0.12(-1.07%)
Dec 31, 2004
11.05
11.12
11.05
11.09
246,706
+0.04(+0.39%)
Dec 30, 2004
10.90
11.08
10.90
11.05
269,353
+0.13(+1.20%)
Dec 29, 2004
10.79
10.98
10.79
10.92
339,702
+0.16(+1.49%)
Dec 28, 2004
10.69
10.76
10.67
10.76
109,861
+0.07(+0.64%)
Dec 27, 2004
10.70
10.74
10.67
10.69
132,990
-0.04(-0.37%)
Dec 23, 2004
10.69
10.73
10.68
10.73
258,752
+0.06(+0.56%)
Dec 22, 2004
10.65
10.73
10.63
10.67
300,191
-0.08(-0.71%)
Dec 21, 2004
10.73
10.83
10.73
10.74
224,059
+0.03(+0.27%)
Dec 20, 2004
10.67
10.72
10.63
10.71
229,841
+0.04(+0.39%)
Dec 17, 2004
10.67
10.74
10.64
10.67
259,234
+0.03(+0.27%)
Dec 16, 2004
10.62
10.68
10.57
10.64
270,798
-0.04(-0.37%)
Dec 15, 2004
10.63
10.72
10.59
10.68
262,125
+0.08(+0.74%)
Dec 14, 2004
10.60
10.62
10.47
10.61
520,877
-0.06(-0.54%)
Dec 13, 2004
10.68
10.74
10.63
10.66
238,032
-0.07(-0.62%)
Dec 10, 2004
10.67
10.75
10.65
10.73
177,320
-0.05(-0.44%)
Dec 09, 2004
10.74
10.81
10.67
10.78
278,026
-0.05(-0.46%)
Dec 08, 2004
10.75
10.83
10.71
10.83
279,471
-0.09(-0.86%)
Dec 07, 2004
10.90
10.95
10.85
10.92
162,382
-0.04(-0.32%)
Dec 06, 2004
10.79
10.96
10.79
10.96
189,848
+0.05(+0.46%)
Dec 03, 2004
10.94
10.94
10.80
10.91
182,138
-0.07(-0.62%)
Dec 02, 2004
11.06
11.16
10.97
10.97
270,316
-0.07(-0.68%)
Dec 01, 2004
10.94
11.05
10.94
11.05
398,488
+0.13(+1.16%)
Nov 30, 2004
10.76
10.97
10.65
10.92
650,495
+0.09(+0.84%)
Nov 29, 2004
10.93
10.95
10.83
10.83
219,722
-0.17(-1.51%)
Nov 26, 2004
10.96
11.03
10.94
11.00
167,683
+0.14(+1.30%)
Nov 24, 2004
10.92
10.93
10.82
10.86
213,458
-0.11(-1.00%)
Nov 23, 2004
11.00
11.00
10.86
10.97
203,821
-0.05(-0.47%)
Nov 22, 2004
11.03
11.13
10.99
11.02
267,907
-0.02(-0.17%)
Nov 19, 2004
10.91
11.04
10.85
11.04
241,405
+0.14(+1.26%)
Nov 18, 2004
10.96
10.96
10.82
10.90
716,026
-0.13(-1.17%)
Nov 17, 2004
11.11
11.13
11.00
11.03
200,930
+0.02(+0.15%)
Nov 16, 2004
11.02
11.07
10.99
11.01
429,326
-0.02(-0.15%)
Nov 15, 2004
11.02
11.09
10.99
11.03
374,877
-0.02(-0.17%)
Nov 12, 2004
10.99
11.14
10.99
11.05
255,379
+0.00(+0.04%)
Nov 11, 2004
10.97
11.09
10.95
11.04
273,689
+0.04(+0.40%)
Nov 10, 2004
11.01
11.05
10.92
11.00
268,871
-0.05(-0.43%)
Nov 09, 2004
11.11
11.18
11.01
11.05
362,831
-0.12(-1.04%)
Nov 08, 2004
11.04
11.19
11.00
11.16
6,561,326
+0.09(+0.77%)
Nov 05, 2004
11.06
11.12
11.04
11.08
334,884
+0.07(+0.60%)
Nov 04, 2004
10.93
11.06
10.92
11.01
253,933
+0.04(+0.36%)
Nov 03, 2004
10.94
11.00
10.92
10.97
226,950
+0.16(+1.48%)
Nov 02, 2004
10.79
10.87
10.76
10.81
231,768
+0.00(+0.00%)
Nov 01, 2004
10.76
10.83
10.67
10.81
383,551
+0.02(+0.15%)
Oct 29, 2004
10.68
10.86
10.67
10.80
516,059
+0.16(+1.50%)
Oct 28, 2004
10.61
10.70
10.61
10.64
201,412
+0.06(+0.61%)
Oct 27, 2004
10.45
10.59
10.44
10.57
368,131
+0.12(+1.15%)
Oct 26, 2004
10.38
10.47
10.37
10.45
407,161
+0.06(+0.58%)
Oct 25, 2004
10.38
10.47
10.35
10.39
362,831
+0.03(+0.26%)
Oct 22, 2004
10.38
10.41
10.30
10.36
677,960
-0.11(-1.09%)
Oct 21, 2004
10.50
10.54
10.45
10.48
498,712
+0.00(+0.04%)
Oct 20, 2004
10.39
10.52
10.39
10.47
447,155
+0.14(+1.33%)
Oct 19, 2004
10.32
10.38
10.29
10.34
209,122
+0.02(+0.18%)
Oct 18, 2004
10.34
10.42
10.28
10.32
560,871
-0.02(-0.22%)
Oct 15, 2004
10.25
10.37
10.23
10.34
350,303
+0.10(+0.93%)
Oct 14, 2004
10.17
10.30
10.17
10.25
392,706
+0.06(+0.55%)
Oct 13, 2004
10.06
10.19
10.05
10.19
410,534
+0.12(+1.22%)
Oct 12, 2004
9.945
10.10
9.939
10.07
408,607
+0.03(+0.33%)
Oct 11, 2004
10.00
10.04
9.968
10.03
68,422
+0.05(+0.52%)
Oct 08, 2004
9.962
10.01
9.962
9.982
189,848
+0.10(+1.05%)
Oct 07, 2004
9.935
9.939
9.872
9.879
268,871
-0.02(-0.21%)
Oct 06, 2004
9.879
9.910
9.860
9.899
163,828
+0.03(+0.29%)
Oct 05, 2004
9.827
9.877
9.785
9.870
151,300
+0.05(+0.55%)
Oct 04, 2004
9.831
9.848
9.762
9.816
295,372
-0.06(-0.61%)
Oct 01, 2004
9.850
9.887
9.783
9.877
433,181
+0.06(+0.66%)
Sep 30, 2004
9.748
9.835
9.744
9.812
228,877
+0.03(+0.30%)
Sep 29, 2004
9.740
9.783
9.700
9.783
202,376
+0.06(+0.62%)
Sep 28, 2004
9.729
9.731
9.644
9.723
166,719
-0.01(-0.15%)
Sep 27, 2004
9.785
9.785
9.729
9.738
161,900
-0.05(-0.51%)
Sep 24, 2004
9.744
9.787
9.729
9.787
244,778
+0.05(+0.55%)
Sep 23, 2004
9.657
9.752
9.650
9.733
318,501
+0.10(+1.06%)
Sep 22, 2004
9.665
9.686
9.609
9.632
292,963
-0.02(-0.26%)
Sep 21, 2004
9.501
9.677
9.501
9.657
251,524
+0.18(+1.91%)
Sep 20, 2004
9.542
9.542
9.474
9.476
208,158
-0.10(-1.08%)
Sep 17, 2004
9.555
9.592
9.542
9.580
241,405
-0.10(-1.01%)
Sep 16, 2004
9.603
9.688
9.580
9.677
230,805
+0.09(+0.95%)
Sep 15, 2004
9.601
9.617
9.563
9.586
185,029
-0.09(-0.88%)
Sep 14, 2004
9.590
9.692
9.588
9.671
135,881
+0.04(+0.37%)
Sep 13, 2004
9.542
9.681
9.515
9.636
221,168
+0.07(+0.74%)
Sep 10, 2004
9.619
9.619
9.565
9.565
140,217
-0.04(-0.41%)
Sep 09, 2004
9.615
9.654
9.578
9.605
174,910
-0.01(-0.11%)
Sep 08, 2004
9.547
9.636
9.526
9.615
213,940
+0.01(+0.15%)
Sep 07, 2004
9.513
9.609
9.476
9.601
322,356
+0.18(+1.92%)
Sep 03, 2004
9.422
9.466
9.408
9.420
144,554
-0.05(-0.57%)
Sep 02, 2004
9.507
9.520
9.432
9.474
292,963
+0.01(+0.07%)
Sep 01, 2004
9.403
9.486
9.397
9.468
400,897
+0.07(+0.73%)
Aug 31, 2004
9.333
9.401
9.287
9.399
455,828
+0.04(+0.42%)
Aug 30, 2004
9.476
9.476
9.306
9.360
659,650
-0.20(-2.06%)
Aug 27, 2004
9.999
10.00
9.536
9.557
977,669
-0.45(-4.50%)
Aug 26, 2004
10.03
10.05
9.941
10.01
280,435
-0.09(-0.88%)
Aug 25, 2004
9.897
10.12
9.866
10.10
598,455
+0.14(+1.42%)
Aug 24, 2004
9.837
9.955
9.837
9.955
381,141
+0.22(+2.24%)
Aug 23, 2004
9.812
9.812
9.731
9.738
130,580
-0.10(-1.03%)
Aug 20, 2004
9.785
9.860
9.748
9.839
195,148
+0.04(+0.36%)
Aug 19, 2004
9.654
9.812
9.598
9.804
187,920
+0.15(+1.55%)
Aug 18, 2004
9.681
9.738
9.603
9.654
233,696
-0.07(-0.75%)
Aug 17, 2004
9.733
9.750
9.671
9.727
285,254
+0.01(+0.13%)
Aug 16, 2004
9.605
9.750
9.578
9.715
339,221
+0.11(+1.10%)
Aug 13, 2004
9.520
9.609
9.499
9.609
617,247
+0.18(+1.92%)
Aug 12, 2004
9.509
9.536
9.405
9.428
278,990
-0.07(-0.74%)
Aug 11, 2004
9.536
9.567
9.495
9.499
364,759
-0.10(-1.06%)
Aug 10, 2004
9.607
9.652
9.590
9.601
110,825
-0.04(-0.41%)
Aug 09, 2004
9.634
9.657
9.576
9.640
244,297
+0.02(+0.22%)
Aug 06, 2004
9.619
9.661
9.542
9.619
179,729
+0.01(+0.15%)
Aug 05, 2004
9.762
9.762
9.590
9.605
225,023
-0.18(-1.82%)
Aug 04, 2004
9.681
9.814
9.681
9.783
363,795
+0.07(+0.68%)
Aug 03, 2004
9.650
9.769
9.609
9.717
170,574
+0.10(+0.99%)
Aug 02, 2004
9.661
9.671
9.619
9.621
85,287
+0.01(+0.11%)
Jul 30, 2004
9.607
9.667
9.582
9.611
312,237
+0.03(+0.32%)
Jul 29, 2004
9.547
9.623
9.542
9.580
454,382
+0.10(+1.01%)
Jul 28, 2004
9.403
9.488
9.387
9.484
155,636
+0.04(+0.44%)
Jul 27, 2004
9.430
9.445
9.351
9.443
303,564
-0.04(-0.42%)
Jul 26, 2004
9.563
9.613
9.428
9.482
189,366
-0.13(-1.38%)
Jul 23, 2004
9.567
9.652
9.567
9.615
191,775
-0.02(-0.22%)
Jul 22, 2004
9.542
9.657
9.530
9.636
418,726
+0.04(+0.41%)
Jul 21, 2004
9.551
9.619
9.547
9.596
253,933
-0.01(-0.06%)
Jul 20, 2004
9.628
9.673
9.544
9.603
262,607
-0.06(-0.64%)
Jul 19, 2004
9.520
9.677
9.520
9.665
530,996
+0.15(+1.57%)
Jul 16, 2004
9.515
9.563
9.416
9.515
352,231
+0.11(+1.12%)
Jul 15, 2004
9.526
9.540
9.403
9.410
161,419
-0.14(-1.50%)
Jul 14, 2004
9.414
9.559
9.414
9.553
612,429
+0.12(+1.28%)
Jul 13, 2004
9.252
9.445
9.221
9.432
316,092
+0.13(+1.43%)
Jul 12, 2004
9.368
9.387
9.277
9.300
159,491
-0.06(-0.64%)
Jul 09, 2004
9.318
9.366
9.277
9.360
86,250
+0.06(+0.60%)
Jul 08, 2004
9.310
9.364
9.295
9.304
130,580
-0.00(-0.02%)
Jul 07, 2004
9.322
9.366
9.306
9.306
285,735
+0.04(+0.47%)
Jul 06, 2004
9.264
9.298
9.237
9.262
204,303
+0.02(+0.20%)
Jul 02, 2004
9.202
9.304
9.194
9.244
305,009
+0.13(+1.46%)
Jul 01, 2004
9.173
9.173
9.086
9.111
122,871
-0.09(-0.97%)
Jun 30, 2004
9.148
9.215
9.090
9.200
251,524
+0.07(+0.75%)
Jun 29, 2004
9.152
9.173
9.078
9.132
184,547
-0.06(-0.70%)
Jun 28, 2004
9.090
9.215
9.084
9.196
340,184
+0.12(+1.35%)
Jun 25, 2004
9.078
9.113
9.053
9.073
238,032
-0.00(-0.02%)
Jun 24, 2004
9.194
9.233
9.063
9.075
1,017,181
-0.06(-0.68%)
Jun 23, 2004
9.102
9.152
9.078
9.138
491,966
+0.05(+0.55%)
Jun 22, 2004
8.988
9.096
8.988
9.088
277,062
+0.13(+1.46%)
Jun 21, 2004
8.955
9.011
8.941
8.957
133,953
-0.05(-0.55%)
Jun 18, 2004
8.982
9.090
8.965
9.007
265,016
+0.04(+0.39%)
Jun 17, 2004
8.837
8.997
8.806
8.972
220,686
+0.13(+1.50%)
Jun 16, 2004
8.874
8.885
8.833
8.839
154,191
-0.09(-0.98%)
Jun 15, 2004
8.866
8.930
8.824
8.926
183,102
+0.08(+0.87%)
Jun 14, 2004
8.928
8.951
8.839
8.849
247,669
-0.12(-1.36%)
Jun 10, 2004
8.955
9.028
8.941
8.972
145,999
+0.03(+0.30%)
Jun 09, 2004
9.107
9.107
8.943
8.945
346,448
-0.18(-1.93%)
Jun 08, 2004
9.105
9.142
9.098
9.121
145,518
-0.01(-0.09%)
Jun 07, 2004
9.158
9.173
9.098
9.129
242,369
+0.02(+0.21%)
Jun 04, 2004
9.061
9.111
9.040
9.111
241,887
+0.09(+1.01%)
Jun 03, 2004
9.040
9.059
8.970
9.019
310,310
-0.02(-0.18%)
Jun 02, 2004
9.013
9.061
9.001
9.036
179,729
+0.05(+0.58%)
Jun 01, 2004
8.926
8.990
8.851
8.984
390,297
-0.01(-0.14%)
May 28, 2004
9.090
9.092
8.995
8.997
297,300
-0.15(-1.68%)
May 27, 2004
9.223
9.237
9.009
9.150
468,838
-0.01(-0.07%)
May 26, 2004
9.237
9.308
9.111
9.156
358,495
-0.05(-0.56%)
May 25, 2004
9.038
9.223
9.036
9.208
362,831
+0.17(+1.88%)
May 24, 2004
9.096
9.119
8.997
9.038
127,207
-0.02(-0.25%)
May 21, 2004
9.059
9.109
9.003
9.061
178,283
+0.00(+0.02%)
May 20, 2004
9.055
9.111
9.003
9.059
173,465
+0.06(+0.69%)
May 19, 2004
9.065
9.098
8.968
8.997
252,488
+0.03(+0.37%)
May 18, 2004
8.808
8.980
8.808
8.963
283,326
+0.16(+1.82%)
May 17, 2004
8.777
8.868
8.768
8.804
225,504
+0.05(+0.52%)
May 14, 2004
8.716
8.764
8.640
8.758
305,009
-0.01(-0.17%)
May 13, 2004
8.841
8.860
8.750
8.772
315,610
-0.09(-1.05%)
May 12, 2004
8.882
8.909
8.779
8.866
284,772
-0.08(-0.93%)
May 11, 2004
8.955
8.976
8.909
8.949
395,115
+0.04(+0.40%)
May 10, 2004
8.831
8.916
8.797
8.914
416,316
-0.04(-0.39%)
May 07, 2004
9.080
9.084
8.920
8.949
266,943
-0.18(-2.00%)
May 06, 2004
9.173
9.204
9.105
9.132
288,145
-0.08(-0.90%)
May 05, 2004
9.285
9.287
9.208
9.215
232,250
-0.09(-0.98%)
May 04, 2004
9.304
9.339
9.231
9.306
178,765
+0.08(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.