Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.71	32.11	31.60	32.00	4,288,362	+0.40(+1.27%)
Apr 27, 2006	31.09	31.68	31.06	31.60	4,868,416	+0.44(+1.40%)
Apr 26, 2006	31.01	31.40	31.01	31.17	2,416,553	+0.16(+0.51%)
Apr 25, 2006	31.26	31.33	30.87	31.01	2,590,039	-0.26(-0.83%)
Apr 24, 2006	31.48	31.54	31.14	31.27	3,118,660	-0.30(-0.96%)
Apr 21, 2006	31.77	31.77	31.43	31.57	2,756,585	-0.14(-0.43%)
Apr 20, 2006	31.63	32.06	31.49	31.71	2,676,782	+0.01(+0.05%)
Apr 19, 2006	31.33	31.99	31.33	31.70	4,111,406	+0.06(+0.20%)
Apr 18, 2006	29.50	31.78	30.56	31.63	7,735,216	+2.14(+7.24%)
Apr 17, 2006	28.92	29.50	28.86	29.50	3,631,361	+0.49(+1.69%)
Apr 13, 2006	28.91	29.03	28.66	29.01	1,743,633	+0.10(+0.34%)
Apr 12, 2006	29.05	29.19	28.84	28.91	2,569,425	-0.20(-0.67%)
Apr 11, 2006	29.62	29.65	28.97	29.10	3,094,984	-0.47(-1.59%)
Apr 10, 2006	29.72	29.83	29.48	29.57	2,035,293	+0.01(+0.05%)
Apr 07, 2006	29.90	30.06	29.48	29.56	2,211,024	-0.39(-1.29%)
Apr 06, 2006	29.90	30.07	29.76	29.95	1,346,248	+0.05(+0.16%)
Apr 05, 2006	29.96	30.08	29.78	29.90	1,812,823	-0.12(-0.41%)
Apr 04, 2006	29.42	30.06	29.36	30.02	1,901,811	+0.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.