Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.39	19.57	19.27	19.39	1,699,091	-0.01(-0.03%)
Apr 27, 2006	19.09	19.45	18.93	19.39	2,203,149	+0.31(+1.61%)
Apr 26, 2006	19.28	19.28	18.99	19.09	2,065,836	-0.21(-1.08%)
Apr 25, 2006	19.45	19.48	19.16	19.29	1,680,706	-0.11(-0.59%)
Apr 24, 2006	19.45	19.49	19.27	19.41	2,030,023	+0.03(+0.16%)
Apr 21, 2006	19.63	19.63	19.33	19.38	1,641,254	-0.18(-0.93%)
Apr 20, 2006	19.57	19.64	19.35	19.56	1,716,901	-0.04(-0.21%)
Apr 19, 2006	19.50	19.62	19.29	19.60	2,227,471	+0.10(+0.54%)
Apr 18, 2006	19.00	19.66	19.04	19.50	2,072,155	+0.50(+2.64%)
Apr 17, 2006	19.18	19.30	18.96	19.00	1,486,896	-0.22(-1.14%)
Apr 13, 2006	19.40	19.50	19.12	19.22	2,343,911	-0.19(-0.97%)
Apr 12, 2006	19.35	19.64	19.33	19.40	4,862,863	+0.08(+0.43%)
Apr 11, 2006	19.57	19.59	19.32	19.32	2,560,893	-0.19(-0.99%)
Apr 10, 2006	19.37	19.63	19.34	19.51	3,443,570	-0.15(-0.77%)
Apr 07, 2006	20.09	20.20	19.65	19.66	2,224,024	-0.43(-2.13%)
Apr 06, 2006	20.29	20.29	20.03	20.09	3,255,697	-0.23(-1.16%)
Apr 05, 2006	20.29	20.41	20.27	20.33	3,517,877	+0.04(+0.21%)
Apr 04, 2006	20.40	20.63	20.27	20.29	4,572,532	-0.34(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.