Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexander's Inc
(NY:
ALX
)
218.14
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
97.87
99.08
97.87
98.81
13,564
+0.68(+0.69%)
Apr 27, 2006
97.84
98.34
97.31
98.14
5,652
+0.30(+0.30%)
Apr 26, 2006
98.11
98.39
97.84
97.84
15,260
+0.97(+1.00%)
Apr 25, 2006
97.93
97.93
96.51
96.87
7,347
-1.42(-1.44%)
Apr 24, 2006
99.01
99.01
98.11
98.28
4,239
-0.44(-0.44%)
Apr 21, 2006
98.55
99.08
98.25
98.72
7,347
+0.62(+0.63%)
Apr 20, 2006
97.84
98.19
96.96
98.11
8,195
+0.09(+0.09%)
Apr 19, 2006
97.47
98.02
96.60
98.02
19,782
+0.90(+0.93%)
Apr 18, 2006
95.72
97.13
95.54
97.12
16,673
+1.04(+1.09%)
Apr 17, 2006
97.31
97.31
96.07
96.07
7,912
-1.59(-1.63%)
Apr 13, 2006
95.81
97.66
95.10
97.66
31,086
+1.86(+1.94%)
Apr 12, 2006
96.25
96.25
95.54
95.81
13,564
-0.71(-0.73%)
Apr 11, 2006
97.66
97.66
96.51
96.51
4,804
-1.77(-1.80%)
Apr 10, 2006
100.50
100.50
98.28
98.28
9,608
-1.86(-1.85%)
Apr 07, 2006
100.65
100.65
99.43
100.14
14,412
+0.18(+0.18%)
Apr 06, 2006
100.22
100.22
98.90
99.96
11,869
-0.61(-0.61%)
Apr 05, 2006
100.41
100.58
99.79
100.58
6,782
+0.70(+0.70%)
Apr 04, 2006
100.76
101.11
99.88
99.88
5,652
-0.80(-0.79%)
Apr 03, 2006
101.91
102.11
100.23
100.67
12,717
-1.59(-1.56%)
Mar 31, 2006
101.43
102.26
101.38
102.26
18,086
+1.01(+1.00%)
Mar 30, 2006
100.50
101.38
100.50
101.26
11,021
+1.11(+1.11%)
Mar 29, 2006
99.18
100.15
99.08
100.15
13,282
+1.25(+1.26%)
Mar 28, 2006
98.55
99.25
98.46
98.90
9,043
+0.53(+0.54%)
Mar 27, 2006
97.66
98.46
97.17
98.37
13,564
+0.39(+0.40%)
Mar 24, 2006
96.57
97.98
96.57
97.98
16,956
+1.82(+1.90%)
Mar 23, 2006
95.89
96.16
94.97
96.16
21,195
-0.05(-0.06%)
Mar 22, 2006
96.16
97.17
96.11
96.21
9,891
-0.04(-0.04%)
Mar 21, 2006
98.55
98.55
96.25
96.25
18,086
-2.37(-2.40%)
Mar 20, 2006
100.01
100.01
98.02
98.62
17,803
-1.75(-1.74%)
Mar 17, 2006
97.84
100.40
97.84
100.37
70,932
+2.53(+2.58%)
Mar 16, 2006
97.05
97.84
96.43
97.84
13,847
+1.04(+1.07%)
Mar 15, 2006
93.31
96.96
92.89
96.80
29,390
+3.77(+4.05%)
Mar 14, 2006
90.59
93.06
90.32
93.03
20,347
+2.00(+2.20%)
Mar 13, 2006
90.76
92.18
90.76
91.03
12,434
+0.71(+0.78%)
Mar 10, 2006
88.82
90.68
88.55
90.32
17,238
+1.86(+2.10%)
Mar 09, 2006
86.96
88.64
86.69
88.46
20,629
+1.77(+2.04%)
Mar 08, 2006
85.72
86.69
85.63
86.69
9,891
+0.62(+0.72%)
Mar 07, 2006
85.10
86.34
84.84
86.08
13,564
+0.46(+0.54%)
Mar 06, 2006
84.68
86.14
84.57
85.62
25,434
+1.20(+1.43%)
Mar 03, 2006
84.13
84.93
83.51
84.41
12,434
+0.02(+0.02%)
Mar 02, 2006
85.72
85.72
84.39
84.39
9,043
-1.06(-1.24%)
Mar 01, 2006
84.39
85.54
84.39
85.46
10,456
+1.42(+1.68%)
Feb 28, 2006
84.75
85.63
84.04
84.04
11,586
-0.71(-0.84%)
Feb 27, 2006
83.59
84.93
83.07
84.75
9,608
+1.51(+1.82%)
Feb 24, 2006
83.44
83.97
83.01
83.24
7,065
+0.07(+0.08%)
Feb 23, 2006
84.04
84.04
83.15
83.17
13,847
-1.31(-1.55%)
Feb 22, 2006
85.54
85.54
84.48
84.48
12,151
-0.80(-0.93%)
Feb 21, 2006
85.99
85.99
85.28
85.28
2,826
-0.58(-0.68%)
Feb 17, 2006
85.77
86.55
85.77
85.86
9,043
+0.23(+0.27%)
Feb 16, 2006
84.93
85.63
84.41
85.63
6,217
+0.97(+1.14%)
Feb 15, 2006
84.48
84.66
83.60
84.66
3,673
-0.09(-0.10%)
Feb 14, 2006
84.66
85.28
84.13
84.75
4,521
+0.35(+0.42%)
Feb 13, 2006
84.13
85.37
84.10
84.39
9,608
+0.27(+0.32%)
Feb 10, 2006
83.78
84.13
83.24
84.13
9,608
+0.09(+0.11%)
Feb 09, 2006
84.31
84.31
83.78
84.04
5,369
-0.53(-0.63%)
Feb 08, 2006
85.80
85.80
84.57
84.57
2,826
-0.96(-1.12%)
Feb 07, 2006
86.50
86.50
85.53
85.53
5,086
-0.70(-0.82%)
Feb 06, 2006
86.22
86.25
85.81
86.23
4,239
+0.28(+0.33%)
Feb 03, 2006
86.10
86.27
85.56
85.95
4,521
-0.30(-0.35%)
Feb 02, 2006
87.49
87.49
86.25
86.25
9,043
-1.50(-1.71%)
Feb 01, 2006
87.08
87.76
87.08
87.76
2,826
+0.41(+0.47%)
Jan 31, 2006
87.52
87.58
86.83
87.35
7,630
+0.10(+0.11%)
Jan 30, 2006
87.40
87.51
86.99
87.25
4,521
-0.50(-0.57%)
Jan 27, 2006
87.12
88.36
87.12
87.76
21,195
+0.39(+0.45%)
Jan 26, 2006
86.34
87.37
86.08
87.37
3,391
+1.24(+1.44%)
Jan 25, 2006
84.89
86.13
84.89
86.13
4,804
+1.24(+1.46%)
Jan 24, 2006
85.28
85.42
84.75
84.89
6,217
-0.19(-0.22%)
Jan 23, 2006
84.87
85.23
84.87
85.08
2,543
+0.47(+0.56%)
Jan 20, 2006
85.31
85.31
84.57
84.61
4,804
-1.03(-1.20%)
Jan 19, 2006
85.23
85.63
85.23
85.63
2,543
+0.62(+0.73%)
Jan 18, 2006
84.59
85.01
84.54
85.01
1,413
+0.09(+0.10%)
Jan 17, 2006
85.56
85.56
84.32
84.93
19,782
-0.99(-1.15%)
Jan 13, 2006
85.97
85.99
85.65
85.92
1,695
+0.04(+0.05%)
Jan 12, 2006
86.68
86.68
85.17
85.87
11,869
-1.08(-1.24%)
Jan 11, 2006
86.45
86.98
85.74
86.95
13,847
+1.03(+1.20%)
Jan 10, 2006
86.48
86.92
85.63
85.92
5,652
-0.21(-0.25%)
Jan 09, 2006
84.03
86.84
84.03
86.13
18,086
+2.36(+2.82%)
Jan 06, 2006
84.73
85.00
83.50
83.76
13,847
-0.82(-0.97%)
Jan 05, 2006
85.16
85.56
84.57
84.58
5,652
-0.93(-1.09%)
Jan 04, 2006
86.43
86.43
85.52
85.52
3,956
-1.09(-1.26%)
Jan 03, 2006
86.34
86.84
84.61
86.61
25,999
-0.26(-0.30%)
Dec 30, 2005
87.76
87.76
86.34
86.87
21,195
-0.88(-1.01%)
Dec 29, 2005
87.84
87.84
87.46
87.76
6,499
-0.50(-0.57%)
Dec 28, 2005
88.29
88.46
87.94
88.26
3,673
-0.03(-0.03%)
Dec 27, 2005
89.08
89.08
87.54
88.29
16,390
-1.02(-1.14%)
Dec 23, 2005
89.00
89.30
89.00
89.30
847
-0.23(-0.25%)
Dec 22, 2005
90.29
90.29
89.16
89.53
24,586
-0.49(-0.54%)
Dec 21, 2005
87.59
90.23
87.59
90.02
32,216
+2.16(+2.46%)
Dec 20, 2005
89.02
89.02
87.86
87.86
8,478
-1.31(-1.47%)
Dec 19, 2005
91.38
91.44
89.17
89.17
11,304
-2.48(-2.70%)
Dec 16, 2005
92.18
92.62
91.45
91.65
29,107
+0.00(+0.00%)
Dec 15, 2005
92.83
92.83
91.22
91.65
7,912
-1.37(-1.47%)
Dec 14, 2005
92.80
93.33
92.80
93.01
7,347
+0.48(+0.52%)
Dec 13, 2005
92.27
92.53
92.18
92.53
2,260
+0.53(+0.58%)
Dec 12, 2005
92.34
92.66
91.84
92.00
7,912
+0.19(+0.21%)
Dec 09, 2005
90.50
91.99
90.50
91.81
5,934
+1.33(+1.47%)
Dec 08, 2005
89.35
90.85
89.35
90.48
13,282
+0.70(+0.78%)
Dec 07, 2005
89.88
90.30
89.44
89.78
12,434
-0.71(-0.79%)
Dec 06, 2005
91.74
91.74
90.50
90.50
9,608
-1.77(-1.92%)
Dec 05, 2005
93.77
93.77
92.27
92.27
9,891
-1.33(-1.42%)
Dec 02, 2005
90.50
93.67
90.50
93.59
23,173
+3.36(+3.73%)
Dec 01, 2005
89.33
90.50
89.26
90.23
9,325
+1.17(+1.31%)
Nov 30, 2005
89.08
89.61
88.85
89.07
4,521
-0.28(-0.32%)
Nov 29, 2005
89.53
89.61
89.35
89.35
1,978
-0.44(-0.49%)
Nov 28, 2005
90.74
90.85
89.44
89.79
12,434
-0.74(-0.82%)
Nov 25, 2005
90.00
90.70
90.00
90.53
2,260
+0.27(+0.29%)
Nov 23, 2005
89.96
90.59
89.53
90.27
6,782
+0.57(+0.63%)
Nov 22, 2005
88.46
90.27
88.46
89.70
14,130
+1.42(+1.60%)
Nov 21, 2005
87.05
88.29
87.05
88.29
5,369
+0.88(+1.01%)
Nov 18, 2005
88.82
89.17
87.40
87.40
13,564
-1.15(-1.30%)
Nov 17, 2005
88.46
88.99
87.58
88.55
16,108
-0.27(-0.30%)
Nov 16, 2005
89.88
89.88
88.64
88.82
5,086
-1.31(-1.45%)
Nov 15, 2005
90.94
91.41
89.75
90.13
10,738
-0.80(-0.88%)
Nov 14, 2005
90.41
91.56
90.41
90.93
11,021
-0.10(-0.11%)
Nov 11, 2005
89.54
91.56
89.53
91.03
26,564
+1.76(+1.97%)
Nov 10, 2005
86.11
89.60
84.93
89.27
41,542
+2.89(+3.35%)
Nov 09, 2005
86.00
86.61
85.64
86.38
7,912
+0.67(+0.78%)
Nov 08, 2005
85.35
86.24
85.35
85.71
2,543
+0.09(+0.10%)
Nov 07, 2005
86.59
86.59
85.55
85.62
12,151
-0.70(-0.82%)
Nov 04, 2005
87.05
87.05
85.69
86.32
12,717
-0.51(-0.59%)
Nov 03, 2005
85.77
86.83
85.77
86.83
13,847
+1.68(+1.97%)
Nov 02, 2005
84.16
85.19
83.60
85.15
14,130
+1.34(+1.60%)
Nov 01, 2005
83.95
84.66
83.69
83.81
13,282
-1.11(-1.31%)
Oct 31, 2005
84.73
85.95
84.73
84.93
32,781
+0.46(+0.54%)
Oct 28, 2005
84.96
84.96
83.95
84.47
4,239
-0.46(-0.54%)
Oct 27, 2005
85.37
85.46
84.93
84.93
9,891
-0.80(-0.93%)
Oct 26, 2005
86.79
86.79
85.63
85.72
10,738
-1.07(-1.23%)
Oct 25, 2005
87.93
87.93
86.52
86.79
9,043
-1.15(-1.30%)
Oct 24, 2005
88.29
88.29
87.76
87.93
13,564
-0.35(-0.40%)
Oct 21, 2005
88.46
88.50
88.11
88.29
10,173
-0.02(-0.02%)
Oct 20, 2005
87.67
89.42
87.67
88.30
45,216
+0.90(+1.03%)
Oct 19, 2005
85.19
87.42
85.19
87.40
27,412
+2.57(+3.02%)
Oct 18, 2005
82.64
84.84
82.64
84.84
10,738
+1.93(+2.33%)
Oct 17, 2005
82.89
83.24
82.01
82.91
6,499
-0.25(-0.30%)
Oct 14, 2005
83.41
83.55
82.80
83.16
10,456
-0.26(-0.31%)
Oct 13, 2005
83.96
83.96
82.45
83.41
21,477
-1.16(-1.37%)
Oct 12, 2005
88.55
88.55
84.57
84.58
23,738
-4.07(-4.59%)
Oct 11, 2005
89.09
89.17
88.64
88.64
4,239
-0.18(-0.20%)
Oct 10, 2005
90.59
90.59
88.71
88.82
12,999
-1.59(-1.75%)
Oct 07, 2005
90.06
91.29
90.06
90.41
11,021
-0.13(-0.14%)
Oct 06, 2005
92.34
92.34
90.15
90.54
19,216
-2.15(-2.32%)
Oct 05, 2005
94.21
94.21
92.69
92.69
10,456
-1.26(-1.34%)
Oct 04, 2005
95.91
95.91
93.95
93.95
16,956
-1.70(-1.78%)
Oct 03, 2005
95.54
96.12
95.54
95.65
1,978
+0.11(+0.11%)
Sep 30, 2005
96.10
96.25
95.33
95.54
9,043
-0.30(-0.31%)
Sep 29, 2005
96.16
96.16
95.23
95.84
7,912
-0.76(-0.79%)
Sep 28, 2005
99.08
99.08
95.54
96.60
28,542
-2.23(-2.26%)
Sep 27, 2005
100.14
100.14
98.82
98.84
14,130
-1.57(-1.57%)
Sep 26, 2005
100.32
100.58
99.79
100.41
4,521
+0.36(+0.36%)
Sep 23, 2005
100.05
100.17
98.81
100.05
17,803
-0.39(-0.38%)
Sep 22, 2005
100.67
100.99
100.07
100.44
8,478
-0.50(-0.49%)
Sep 21, 2005
102.18
103.41
100.06
100.94
27,977
-0.97(-0.95%)
Sep 20, 2005
99.45
104.39
99.45
101.91
33,064
+2.72(+2.75%)
Sep 19, 2005
100.50
100.50
98.99
99.19
9,891
-1.04(-1.04%)
Sep 16, 2005
100.18
100.23
99.91
100.23
22,608
+0.49(+0.49%)
Sep 15, 2005
100.05
100.05
99.33
99.74
4,804
-0.05(-0.05%)
Sep 14, 2005
99.73
100.00
99.12
99.79
2,543
+0.32(+0.32%)
Sep 13, 2005
99.70
99.79
99.41
99.47
2,543
+0.04(+0.04%)
Sep 12, 2005
99.02
99.43
99.02
99.43
1,695
+0.68(+0.69%)
Sep 09, 2005
98.13
99.02
98.13
98.75
2,826
+0.35(+0.36%)
Sep 08, 2005
98.84
98.84
98.13
98.40
2,543
-0.71(-0.71%)
Sep 07, 2005
99.08
99.33
99.08
99.11
1,413
+0.14(+0.14%)
Sep 06, 2005
98.01
98.97
98.01
98.97
5,934
+1.10(+1.12%)
Sep 02, 2005
97.66
98.28
97.66
97.87
4,239
-0.50(-0.51%)
Sep 01, 2005
98.42
99.13
98.36
98.36
3,673
+0.21(+0.21%)
Aug 31, 2005
97.93
98.36
97.93
98.16
1,978
+0.50(+0.51%)
Aug 30, 2005
98.05
98.05
97.31
97.66
4,804
-0.12(-0.13%)
Aug 29, 2005
97.40
98.11
97.13
97.79
3,391
-0.00(-0.00%)
Aug 26, 2005
97.09
97.80
96.56
97.79
13,564
+0.44(+0.45%)
Aug 25, 2005
97.62
98.44
97.35
97.35
4,804
+0.00(+0.00%)
Aug 24, 2005
97.53
97.62
97.26
97.35
1,695
+0.09(+0.09%)
Aug 23, 2005
97.31
97.42
96.43
97.26
6,217
-0.22(-0.22%)
Aug 22, 2005
97.01
97.48
96.74
97.48
2,260
+0.74(+0.77%)
Aug 19, 2005
96.27
96.74
96.09
96.74
3,391
+0.83(+0.86%)
Aug 18, 2005
95.89
96.53
95.89
95.91
12,717
+0.55(+0.58%)
Aug 17, 2005
95.01
95.72
94.48
95.36
19,782
+0.35(+0.37%)
Aug 16, 2005
95.54
96.25
95.01
95.01
10,738
-0.53(-0.56%)
Aug 15, 2005
94.83
95.54
94.66
95.54
3,108
+0.40(+0.42%)
Aug 12, 2005
95.28
95.54
94.30
95.14
8,195
-0.67(-0.69%)
Aug 11, 2005
95.10
95.89
95.10
95.81
5,934
+1.06(+1.12%)
Aug 10, 2005
92.71
95.10
92.71
94.74
25,999
+2.39(+2.59%)
Aug 09, 2005
93.51
93.51
90.36
92.36
33,629
-1.06(-1.14%)
Aug 08, 2005
93.95
95.36
93.42
93.42
29,955
-1.86(-1.95%)
Aug 05, 2005
99.08
99.08
95.24
95.28
33,629
-3.63(-3.67%)
Aug 04, 2005
99.08
99.70
98.64
98.90
5,934
-0.80(-0.80%)
Aug 03, 2005
100.04
100.04
99.53
99.70
4,521
-0.87(-0.87%)
Aug 02, 2005
99.79
101.03
99.79
100.57
11,021
+1.14(+1.15%)
Aug 01, 2005
99.26
99.65
98.64
99.43
12,434
+0.71(+0.72%)
Jul 29, 2005
98.19
99.08
98.02
98.73
8,195
+0.27(+0.27%)
Jul 28, 2005
98.37
98.72
97.84
98.46
5,934
+0.53(+0.54%)
Jul 27, 2005
97.31
97.93
97.31
97.93
2,260
+0.80(+0.82%)
Jul 26, 2005
97.49
98.02
97.03
97.13
3,673
+0.00(+0.00%)
Jul 25, 2005
97.66
97.66
97.13
97.13
3,108
+0.03(+0.03%)
Jul 22, 2005
95.86
97.10
95.86
97.10
9,043
+1.50(+1.57%)
Jul 21, 2005
95.54
96.16
95.54
95.60
8,195
+0.49(+0.51%)
Jul 20, 2005
94.04
95.19
94.04
95.11
7,065
+0.81(+0.86%)
Jul 19, 2005
94.60
95.10
94.30
94.30
7,065
-0.07(-0.07%)
Jul 18, 2005
94.61
94.61
94.13
94.37
3,956
+0.11(+0.12%)
Jul 15, 2005
93.58
94.26
93.58
94.26
2,260
+0.41(+0.44%)
Jul 14, 2005
93.42
94.13
93.42
93.85
8,760
+0.70(+0.75%)
Jul 13, 2005
93.68
93.75
92.97
93.15
10,173
-0.26(-0.28%)
Jul 12, 2005
93.33
93.77
93.06
93.41
6,499
+0.35(+0.37%)
Jul 11, 2005
91.34
93.06
91.34
93.06
13,564
+1.99(+2.18%)
Jul 08, 2005
90.32
91.08
90.23
91.08
6,217
+1.02(+1.14%)
Jul 07, 2005
89.12
90.40
88.45
90.06
29,390
+0.67(+0.75%)
Jul 06, 2005
90.06
90.33
89.38
89.38
5,652
-0.41(-0.46%)
Jul 05, 2005
88.56
89.79
88.46
89.79
8,760
+1.02(+1.15%)
Jul 01, 2005
88.02
89.26
87.76
88.78
10,173
+0.75(+0.86%)
Jun 30, 2005
88.49
88.82
88.02
88.02
3,108
-0.21(-0.24%)
Jun 29, 2005
88.92
88.92
87.88
88.23
8,195
-0.69(-0.78%)
Jun 28, 2005
88.34
89.17
88.34
88.92
10,456
+0.85(+0.97%)
Jun 27, 2005
87.54
88.42
87.54
88.07
2,543
+0.27(+0.30%)
Jun 24, 2005
88.55
88.73
87.49
87.81
11,021
-0.48(-0.54%)
Jun 23, 2005
88.20
89.17
87.93
88.28
11,586
+0.35(+0.40%)
Jun 22, 2005
87.14
87.93
87.14
87.93
5,934
+0.64(+0.73%)
Jun 21, 2005
88.27
88.35
87.12
87.30
7,065
-0.70(-0.80%)
Jun 20, 2005
88.82
89.24
88.00
88.00
4,239
-0.55(-0.62%)
Jun 17, 2005
90.41
90.76
87.49
88.55
43,237
-1.50(-1.67%)
Jun 16, 2005
90.84
91.02
89.83
90.06
4,804
-0.52(-0.57%)
Jun 15, 2005
90.68
90.68
90.04
90.57
4,521
+0.16(+0.18%)
Jun 14, 2005
91.29
91.29
89.54
90.41
18,934
-1.02(-1.11%)
Jun 13, 2005
91.56
91.65
90.94
91.43
8,760
+0.22(+0.24%)
Jun 10, 2005
89.53
91.21
89.53
91.21
9,891
+1.33(+1.48%)
Jun 09, 2005
89.17
89.88
88.82
89.88
5,086
+0.41(+0.45%)
Jun 08, 2005
90.29
90.55
89.47
89.47
2,543
-1.17(-1.29%)
Jun 07, 2005
90.59
91.21
90.59
90.64
6,782
-0.48(-0.53%)
Jun 06, 2005
91.12
91.65
90.48
91.12
5,934
+0.36(+0.40%)
Jun 03, 2005
91.49
91.49
90.25
90.76
11,021
-0.99(-1.08%)
Jun 02, 2005
91.36
91.75
91.27
91.75
9,891
+0.65(+0.72%)
Jun 01, 2005
91.50
91.68
90.41
91.10
20,912
-0.14(-0.15%)
May 31, 2005
89.81
91.59
89.81
91.23
14,695
+1.16(+1.29%)
May 27, 2005
89.70
90.50
89.70
90.07
19,782
+0.64(+0.71%)
May 26, 2005
88.82
90.06
88.82
89.44
10,173
+0.88(+1.00%)
May 25, 2005
87.76
88.99
87.76
88.55
27,694
+0.50(+0.56%)
May 24, 2005
86.96
88.29
86.69
88.06
16,956
+1.36(+1.57%)
May 23, 2005
85.67
86.73
85.49
86.69
7,630
+0.68(+0.79%)
May 20, 2005
86.16
86.16
85.75
86.02
1,695
+0.21(+0.24%)
May 19, 2005
85.36
85.99
85.36
85.81
5,086
+0.63(+0.74%)
May 18, 2005
85.54
85.59
85.18
85.18
3,391
-0.10(-0.12%)
May 17, 2005
85.63
86.50
84.91
85.28
12,434
-0.69(-0.80%)
May 16, 2005
85.92
86.16
85.90
85.97
2,260
+0.41(+0.48%)
May 13, 2005
85.44
85.97
85.28
85.56
9,891
+0.57(+0.67%)
May 12, 2005
84.89
85.24
84.89
85.00
1,413
+0.05(+0.06%)
May 11, 2005
84.84
85.12
84.22
84.95
13,282
-0.33(-0.39%)
May 10, 2005
85.99
85.99
84.93
85.28
7,912
-0.27(-0.31%)
May 09, 2005
83.07
85.54
83.07
85.54
16,108
+2.92(+3.53%)
May 06, 2005
82.18
83.16
82.18
82.63
10,456
+0.88(+1.08%)
May 05, 2005
80.93
82.06
80.93
81.74
12,151
+1.27(+1.58%)
May 04, 2005
78.91
80.47
78.91
80.47
8,478
+1.10(+1.38%)
May 03, 2005
80.33
80.33
79.26
79.37
19,499
-1.31(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.