Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.77	40.12	39.55	39.69	1,023,782	-0.07(-0.19%)
Apr 27, 2006	39.70	40.13	39.32	39.77	1,850,230	+0.07(+0.17%)
Apr 26, 2006	40.13	40.17	39.57	39.70	1,675,302	-0.07(-0.19%)
Apr 25, 2006	40.11	40.26	39.67	39.78	1,561,334	-0.38(-0.94%)
Apr 24, 2006	40.49	40.52	40.15	40.15	1,510,736	-0.39(-0.97%)
Apr 21, 2006	40.59	40.78	40.47	40.55	1,609,042	+0.21(+0.51%)
Apr 20, 2006	40.50	40.73	39.95	40.34	1,317,737	-0.16(-0.40%)
Apr 19, 2006	39.95	40.63	39.74	40.50	1,902,997	+0.55(+1.38%)
Apr 18, 2006	38.58	40.09	38.62	39.95	2,133,824	+1.38(+3.57%)
Apr 17, 2006	38.38	38.93	38.35	38.57	1,045,708	+0.09(+0.23%)
Apr 13, 2006	39.05	39.02	38.37	38.49	1,561,575	-0.57(-1.46%)
Apr 12, 2006	39.31	39.44	38.95	39.05	1,637,714	-0.20(-0.50%)
Apr 11, 2006	39.51	39.58	39.12	39.25	1,649,039	-0.26(-0.65%)
Apr 10, 2006	39.01	40.02	39.39	39.51	2,470,186	-0.51(-1.29%)
Apr 07, 2006	40.35	40.65	40.00	40.02	1,832,399	-0.33(-0.82%)
Apr 06, 2006	40.34	40.57	40.11	40.35	2,212,373	-0.27(-0.65%)
Apr 05, 2006	40.05	40.81	39.93	40.62	3,354,942	+1.55(+3.96%)
Apr 04, 2006	39.05	39.43	38.91	39.07	1,537,722	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.