Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
25.87
26.10
25.56
25.68
574,104
-0.32(-1.23%)
Apr 27, 2006
26.08
26.45
25.46
26.00
770,684
-0.08(-0.32%)
Apr 26, 2006
25.46
26.37
25.46
26.08
812,077
+0.70(+2.76%)
Apr 25, 2006
25.01
25.63
24.98
25.38
948,343
+0.49(+1.99%)
Apr 24, 2006
25.42
25.49
24.75
24.89
1,444,130
-0.53(-2.10%)
Apr 21, 2006
25.91
25.95
25.30
25.42
2,310,871
-0.04(-0.15%)
Apr 20, 2006
27.02
27.02
25.33
25.46
2,345,036
-3.61(-12.41%)
Apr 19, 2006
28.68
29.06
28.20
29.06
528,901
+0.37(+1.27%)
Apr 18, 2006
27.30
28.71
27.34
28.70
392,241
+1.41(+5.16%)
Apr 17, 2006
27.54
27.77
26.98
27.29
238,892
-0.04(-0.14%)
Apr 13, 2006
27.03
27.42
26.87
27.33
205,121
+0.30(+1.10%)
Apr 12, 2006
26.82
27.08
26.64
27.03
205,778
+0.29(+1.08%)
Apr 11, 2006
27.56
27.66
26.73
26.74
282,518
-0.65(-2.39%)
Apr 10, 2006
26.72
27.41
26.54
27.40
454,526
+0.89(+3.36%)
Apr 07, 2006
27.19
27.45
26.46
26.51
262,151
-0.53(-1.97%)
Apr 06, 2006
27.50
27.51
26.68
27.04
253,084
-0.46(-1.66%)
Apr 05, 2006
26.70
27.55
26.42
27.50
464,644
+0.91(+3.44%)
Apr 04, 2006
26.65
26.77
26.21
26.58
516,417
+0.12(+0.46%)
Apr 03, 2006
26.92
27.08
26.45
26.46
348,483
-0.46(-1.70%)
Mar 31, 2006
27.05
27.05
26.64
26.92
214,320
+0.05(+0.17%)
Mar 30, 2006
27.32
27.33
26.64
26.87
215,765
-0.26(-0.95%)
Mar 29, 2006
27.02
27.15
26.78
27.13
197,106
+0.34(+1.28%)
Mar 28, 2006
26.81
27.29
26.45
26.79
332,189
-0.02(-0.06%)
Mar 27, 2006
26.82
26.97
26.54
26.80
363,463
+0.14(+0.54%)
Mar 24, 2006
26.68
26.99
26.47
26.66
231,271
+0.08(+0.31%)
Mar 23, 2006
26.38
26.64
26.25
26.57
711,158
+0.12(+0.46%)
Mar 22, 2006
25.88
26.48
25.88
26.45
348,352
+0.58(+2.24%)
Mar 21, 2006
26.01
26.02
25.75
25.87
608,269
-0.22(-0.85%)
Mar 20, 2006
26.03
26.18
25.87
26.10
327,064
+0.00(+0.00%)
Mar 17, 2006
26.24
26.24
25.95
26.10
1,027,711
-0.12(-0.46%)
Mar 16, 2006
26.43
26.77
26.13
26.22
427,983
-0.20(-0.75%)
Mar 15, 2006
26.24
26.43
26.00
26.41
298,812
+0.24(+0.90%)
Mar 14, 2006
26.16
26.31
26.03
26.18
265,436
+0.11(+0.41%)
Mar 13, 2006
26.10
26.19
26.00
26.07
309,193
-0.03(-0.12%)
Mar 10, 2006
26.04
26.27
25.87
26.10
299,995
+0.06(+0.23%)
Mar 09, 2006
26.05
26.16
25.91
26.04
225,883
-0.02(-0.06%)
Mar 08, 2006
25.94
26.19
25.76
26.06
263,070
-0.04(-0.15%)
Mar 07, 2006
26.21
26.26
25.91
26.10
609,320
-0.23(-0.87%)
Mar 06, 2006
26.02
26.64
26.02
26.32
356,236
-0.42(-1.56%)
Mar 03, 2006
26.84
27.02
26.47
26.74
1,348,074
-0.37(-1.38%)
Mar 02, 2006
27.67
27.67
26.75
27.11
378,969
-0.56(-2.01%)
Mar 01, 2006
27.02
27.68
26.68
27.67
329,824
+0.67(+2.48%)
Feb 28, 2006
27.72
27.72
26.67
27.00
383,831
-0.72(-2.61%)
Feb 27, 2006
27.61
28.00
27.56
27.72
207,092
-0.08(-0.30%)
Feb 24, 2006
27.13
27.88
26.91
27.81
291,322
+0.66(+2.44%)
Feb 23, 2006
27.62
27.62
27.02
27.15
283,569
-0.47(-1.71%)
Feb 22, 2006
27.62
27.98
27.55
27.62
407,352
+0.05(+0.19%)
Feb 21, 2006
27.83
27.83
27.41
27.56
432,582
-0.21(-0.74%)
Feb 17, 2006
27.47
27.86
26.73
27.77
537,968
+0.32(+1.16%)
Feb 16, 2006
27.24
27.47
27.06
27.45
522,331
+0.37(+1.38%)
Feb 15, 2006
26.52
27.31
26.35
27.08
557,153
+0.60(+2.27%)
Feb 14, 2006
26.04
26.70
25.84
26.48
473,186
+0.43(+1.67%)
Feb 13, 2006
25.87
26.21
25.87
26.04
405,512
-0.02(-0.06%)
Feb 10, 2006
25.78
26.09
25.42
26.06
460,834
+0.27(+1.06%)
Feb 09, 2006
25.94
26.17
25.72
25.78
358,470
-0.13(-0.50%)
Feb 08, 2006
26.48
26.53
25.67
25.91
361,492
-0.56(-2.13%)
Feb 07, 2006
26.64
27.21
26.40
26.48
1,040,851
+0.02(+0.09%)
Feb 06, 2006
25.76
26.57
25.62
26.45
1,744,651
+0.82(+3.21%)
Feb 03, 2006
25.94
26.04
25.63
25.63
389,350
-0.21(-0.80%)
Feb 02, 2006
26.05
26.22
25.43
25.84
591,975
-0.23(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.