Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.44	31.94	31.21	31.31	24,089,502	-0.31(-0.99%)
Apr 27, 2007	31.78	31.88	31.37	31.62	19,549,146	-0.31(-0.98%)
Apr 26, 2007	31.50	32.05	31.50	31.93	21,873,560	-0.04(-0.13%)
Apr 25, 2007	31.55	32.16	31.17	31.97	31,048,194	+0.53(+1.69%)
Apr 24, 2007	31.67	31.88	31.33	31.44	24,303,342	-0.43(-1.36%)
Apr 23, 2007	32.03	32.35	31.78	31.87	29,214,506	-0.29(-0.91%)
Apr 20, 2007	31.62	32.20	31.32	32.17	27,404,336	+0.89(+2.84%)
Apr 19, 2007	31.27	31.43	31.08	31.28	14,835,791	-0.25(-0.80%)
Apr 18, 2007	31.57	31.64	31.36	31.53	17,585,332	-0.27(-0.84%)
Apr 17, 2007	31.92	32.13	31.62	31.80	20,370,768	-0.08(-0.24%)
Apr 16, 2007	31.95	31.97	31.54	31.87	17,505,770	+0.03(+0.09%)
Apr 13, 2007	31.83	31.95	31.53	31.85	21,806,850	+0.02(+0.07%)
Apr 12, 2007	31.46	31.87	31.17	31.82	26,342,890	+0.57(+1.82%)
Apr 11, 2007	31.49	31.58	31.16	31.25	24,247,992	-0.10(-0.32%)
Apr 10, 2007	31.01	31.51	31.01	31.35	26,843,426	+0.46(+1.51%)
Apr 09, 2007	30.26	31.22	29.90	30.89	21,456,594	+0.21(+0.68%)
Apr 05, 2007	30.55	30.86	30.41	30.68	15,334,266	+0.10(+0.32%)
Apr 04, 2007	30.46	30.67	30.08	30.58	25,326,674	-0.05(-0.15%)
Apr 03, 2007	30.54	30.85	30.34	30.63	22,746,140	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.