Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	71.65	71.99	70.51	70.77	107,000	-0.88(-1.23%)
Apr 27, 2007	70.64	71.72	70.64	71.65	92,100	+0.76(+1.07%)
Apr 26, 2007	70.10	71.15	68.50	70.89	135,200	+0.56(+0.80%)
Apr 25, 2007	70.01	71.23	69.60	70.33	56,500	+0.76(+1.09%)
Apr 24, 2007	69.41	70.07	68.90	69.57	44,900	+0.15(+0.22%)
Apr 23, 2007	69.91	70.50	69.11	69.42	41,700	-0.71(-1.01%)
Apr 20, 2007	67.53	70.34	67.53	70.13	46,600	+1.32(+1.92%)
Apr 19, 2007	69.29	69.78	68.52	68.81	42,500	-0.73(-1.05%)
Apr 18, 2007	70.31	70.50	69.11	69.54	33,400	-0.96(-1.36%)
Apr 17, 2007	70.22	70.68	69.46	70.50	34,300	+0.28(+0.40%)
Apr 16, 2007	70.28	70.40	69.51	70.22	83,900	+0.04(+0.06%)
Apr 13, 2007	70.05	70.18	69.37	70.18	175,500	+0.13(+0.19%)
Apr 12, 2007	69.10	70.05	69.08	70.05	35,600	+0.80(+1.16%)
Apr 11, 2007	70.39	70.39	68.52	69.25	66,200	-1.11(-1.58%)
Apr 10, 2007	70.00	70.59	69.91	70.36	47,000	+0.27(+0.39%)
Apr 09, 2007	70.30	70.81	70.08	70.09	53,400	-0.83(-1.17%)
Apr 05, 2007	70.64	71.00	70.64	70.92	34,700	+0.52(+0.74%)
Apr 04, 2007	69.87	70.99	69.72	70.40	47,100	+0.41(+0.59%)
Apr 03, 2007	69.93	70.70	69.85	69.99	87,200	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.