Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.72	25.72	25.10	25.10	2,429,601	-0.54(-2.12%)
Apr 27, 2007	25.65	25.73	25.49	25.64	1,596,776	-0.04(-0.14%)
Apr 26, 2007	25.74	25.89	25.55	25.68	1,397,512	-0.11(-0.45%)
Apr 25, 2007	25.84	25.99	25.46	25.79	1,703,653	+0.10(+0.41%)
Apr 24, 2007	25.98	25.99	25.50	25.69	1,532,206	-0.18(-0.71%)
Apr 23, 2007	25.56	25.98	25.53	25.87	2,063,537	+0.38(+1.47%)
Apr 20, 2007	25.29	25.58	25.29	25.50	2,869,104	+0.21(+0.85%)
Apr 19, 2007	26.00	26.30	25.07	25.28	2,201,284	-0.03(-0.12%)
Apr 18, 2007	25.38	25.53	25.31	25.31	1,793,376	-0.23(-0.90%)
Apr 17, 2007	25.38	25.66	25.17	25.54	1,896,348	+0.25(+0.97%)
Apr 16, 2007	25.35	25.50	25.10	25.30	1,843,425	+0.00(+0.00%)
Apr 13, 2007	25.03	25.37	24.85	25.30	2,081,923	+0.31(+1.25%)
Apr 12, 2007	24.91	25.06	24.79	24.99	1,627,205	-0.14(-0.54%)
Apr 11, 2007	25.15	25.63	25.01	25.12	2,332,899	-0.50(-1.94%)
Apr 10, 2007	25.57	25.69	25.47	25.62	1,242,527	+0.15(+0.59%)
Apr 09, 2007	25.39	25.51	25.33	25.47	1,452,041	+0.04(+0.14%)
Apr 05, 2007	25.42	25.53	25.39	25.43	1,283,415	-0.07(-0.27%)
Apr 04, 2007	25.78	25.78	25.24	25.50	2,285,591	-0.28(-1.09%)
Apr 03, 2007	25.66	25.95	25.55	25.78	2,226,322	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.