Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
1.748
1.796
1.712
1.748
20,400
-0.04(-2.07%)
Apr 27, 2007
1.748
1.802
1.753
1.786
22,500
+0.04(+2.17%)
Apr 26, 2007
1.748
1.748
1.748
1.748
5,000
-0.08(-4.64%)
Apr 25, 2007
1.720
1.833
1.823
1.833
4,000
+0.11(+6.57%)
Apr 24, 2007
1.720
1.800
1.682
1.720
8,600
-0.13(-7.22%)
Apr 23, 2007
1.853
1.869
1.853
1.853
12,860
-0.10(-4.99%)
Apr 20, 2007
1.951
1.951
1.925
1.951
47,400
+0.13(+6.92%)
Apr 19, 2007
1.870
1.824
1.814
1.824
2,000
-0.05(-2.43%)
Apr 18, 2007
1.870
1.871
1.830
1.870
6,500
+0.07(+3.88%)
Apr 17, 2007
1.800
1.800
1.800
1.800
1,225
-0.01(-0.63%)
Apr 16, 2007
1.811
1.839
1.811
1.811
18,000
-0.05(-2.88%)
Apr 13, 2007
1.865
1.874
1.809
1.865
24,900
+0.07(+3.86%)
Apr 12, 2007
1.796
1.832
1.795
1.796
7,100
-0.08(-4.36%)
Apr 11, 2007
1.878
1.907
1.850
1.878
28,600
-0.01(-0.34%)
Apr 10, 2007
1.884
1.884
1.847
1.884
5,800
+0.20(+11.82%)
Apr 09, 2007
1.685
1.754
1.685
1.685
4,200
-0.07(-3.94%)
Apr 05, 2007
1.754
1.754
1.695
1.754
9,000
+0.11(+6.38%)
Apr 04, 2007
1.649
1.649
1.649
1.649
1,500
+0.05(+2.92%)
Apr 03, 2007
1.602
1.617
1.592
1.602
2,200
-0.04(-2.57%)
Apr 02, 2007
1.644
1.644
1.609
1.644
11,900
+0.02(+1.47%)
Mar 30, 2007
1.621
1.650
1.584
1.621
39,700
+0.00(+0.29%)
Mar 29, 2007
1.616
1.633
1.578
1.616
45,300
-0.01(-0.42%)
Mar 28, 2007
1.623
1.640
1.595
1.623
18,800
-0.02(-1.36%)
Mar 27, 2007
1.645
1.645
1.645
1.645
1,500
-0.04(-2.51%)
Mar 26, 2007
1.687
1.705
1.687
1.687
11,556
-0.03(-1.75%)
Mar 23, 2007
1.717
1.717
1.717
1.717
600
+0.00(+0.20%)
Mar 22, 2007
1.714
1.714
1.714
1.714
0
+0.00(+0.00%)
Mar 21, 2007
1.714
1.714
1.687
1.714
12,000
+0.03(+2.03%)
Mar 20, 2007
1.680
1.704
1.680
1.680
2,100
+0.03(+1.73%)
Mar 19, 2007
1.651
1.651
1.651
1.651
0
+0.00(+0.00%)
Mar 16, 2007
1.651
1.668
1.598
1.651
5,000
+0.00(+0.11%)
Mar 15, 2007
1.649
1.650
1.579
1.649
13,725
+0.05(+3.10%)
Mar 14, 2007
1.600
1.610
1.477
1.600
31,800
-0.03(-1.85%)
Mar 13, 2007
1.746
1.747
1.630
1.630
8,400
-0.12(-6.64%)
Mar 12, 2007
1.746
1.760
1.720
1.746
13,700
+0.02(+0.94%)
Mar 09, 2007
1.730
1.760
1.730
1.730
9,600
-0.01(-0.61%)
Mar 08, 2007
1.740
1.781
1.740
1.740
37,500
-0.04(-2.44%)
Mar 07, 2007
1.784
1.935
1.741
1.784
43,500
-0.18(-9.17%)
Mar 06, 2007
1.964
1.981
1.922
1.964
30,500
+0.04(+2.19%)
Mar 05, 2007
1.922
1.922
1.921
1.922
5,000
-0.08(-4.19%)
Mar 02, 2007
2.015
2.006
1.852
2.006
80,900
-0.01(-0.45%)
Mar 01, 2007
2.015
2.015
1.919
2.015
77,700
-0.04(-1.85%)
Feb 28, 2007
2.053
2.053
1.900
2.053
362,100
+0.06(+3.18%)
Feb 27, 2007
1.990
2.116
1.963
1.990
249,400
-0.15(-6.92%)
Feb 26, 2007
2.138
2.165
2.067
2.138
83,700
+0.11(+5.42%)
Feb 23, 2007
2.028
2.073
1.890
2.028
51,500
+0.12(+6.51%)
Feb 22, 2007
1.904
1.904
1.801
1.904
130,300
+0.02(+0.84%)
Feb 21, 2007
1.888
1.889
1.826
1.888
36,300
+0.07(+3.76%)
Feb 20, 2007
1.820
1.877
1.796
1.820
355,300
-0.12(-5.96%)
Feb 16, 2007
1.935
1.944
1.887
1.935
171,700
+0.01(+0.42%)
Feb 15, 2007
1.927
1.942
1.909
1.927
73,500
-0.01(-0.75%)
Feb 14, 2007
1.942
1.949
1.932
1.942
15,200
+0.03(+1.51%)
Feb 13, 2007
1.913
1.976
1.820
1.913
90,200
+0.09(+4.98%)
Feb 12, 2007
1.930
1.987
1.822
1.822
176,100
-0.11(-5.60%)
Feb 09, 2007
1.930
1.949
1.906
1.930
33,300
-0.01(-0.37%)
Feb 08, 2007
1.937
1.955
1.761
1.937
134,500
+0.25(+14.69%)
Feb 07, 2007
1.689
1.724
1.689
1.689
6,400
+0.10(+6.37%)
Feb 06, 2007
1.588
1.590
1.588
1.588
10,300
+0.02(+1.14%)
Feb 05, 2007
1.570
1.570
1.570
1.570
0
+0.00(+0.00%)
Feb 02, 2007
1.570
1.570
1.570
1.570
0
+0.00(+0.00%)
Feb 01, 2007
1.570
1.570
1.570
1.570
10,000
+0.10(+6.69%)
Jan 31, 2007
1.471
1.471
1.471
1.471
0
+0.00(+0.00%)
Jan 30, 2007
1.471
1.471
1.471
1.471
0
+0.00(+0.00%)
Jan 29, 2007
1.471
1.499
1.471
1.471
4,800
-0.03(-1.73%)
Jan 26, 2007
1.497
1.506
1.487
1.497
10,000
-0.08(-4.78%)
Jan 25, 2007
1.572
1.640
1.559
1.572
22,500
-0.01(-0.55%)
Jan 24, 2007
1.581
1.581
1.530
1.581
2,100
+0.05(+3.36%)
Jan 23, 2007
1.530
1.530
1.512
1.530
51,100
+0.11(+7.94%)
Jan 22, 2007
1.417
1.417
1.417
1.417
0
+0.00(+0.00%)
Jan 19, 2007
1.417
1.417
1.417
1.417
0
+0.00(+0.00%)
Jan 18, 2007
1.417
1.417
1.417
1.417
0
+0.00(+0.00%)
Jan 17, 2007
1.417
1.417
1.417
1.417
0
+0.00(+0.00%)
Jan 16, 2007
1.417
1.417
1.417
1.417
0
+0.00(+0.00%)
Jan 12, 2007
1.417
1.417
1.417
1.417
0
+0.00(+0.00%)
Jan 11, 2007
1.417
1.417
1.417
1.417
200
+0.07(+5.21%)
Jan 10, 2007
1.347
1.370
1.347
1.347
2,500
-0.04(-3.14%)
Jan 09, 2007
1.391
1.408
1.391
1.391
20,000
+0.02(+1.13%)
Jan 08, 2007
1.375
1.375
1.375
1.375
0
+0.00(+0.00%)
Jan 05, 2007
1.375
1.402
1.375
1.375
5,200
-0.04(-2.59%)
Jan 04, 2007
1.400
1.420
1.411
1.411
6,100
+0.01(+0.82%)
Jan 03, 2007
1.400
1.460
1.400
1.400
8,000
-0.04(-2.76%)
Dec 29, 2006
1.440
1.450
1.440
1.440
27,825
+0.00(+0.26%)
Dec 28, 2006
1.436
1.436
1.436
1.436
0
+0.00(+0.00%)
Dec 27, 2006
1.436
1.463
1.436
1.436
600
-0.06(-4.02%)
Dec 26, 2006
1.496
1.496
1.496
1.496
0
+0.00(+0.00%)
Dec 22, 2006
1.496
1.496
1.496
1.496
0
+0.00(+0.00%)
Dec 21, 2006
1.496
1.496
1.496
1.496
200
+0.09(+6.34%)
Dec 20, 2006
1.407
1.407
1.407
1.407
0
+0.00(+0.00%)
Dec 19, 2006
1.407
1.407
1.407
1.407
0
+0.00(+0.00%)
Dec 18, 2006
1.407
1.458
1.407
1.407
2,200
-0.06(-3.85%)
Dec 15, 2006
1.463
1.463
1.463
1.463
0
+0.00(+0.00%)
Dec 14, 2006
1.463
1.463
1.463
1.463
0
+0.00(+0.00%)
Dec 13, 2006
1.463
1.463
1.463
1.463
1,200
-0.02(-1.05%)
Dec 12, 2006
1.479
1.479
1.479
1.479
0
+0.00(+0.00%)
Dec 11, 2006
1.479
1.487
1.478
1.479
18,700
-0.01(-0.46%)
Dec 08, 2006
1.486
1.486
1.475
1.486
18,400
-0.01(-0.72%)
Dec 07, 2006
1.496
1.518
1.495
1.496
7,100
+0.02(+1.66%)
Dec 06, 2006
1.472
1.490
1.472
1.472
1,100
-0.01(-0.47%)
Dec 05, 2006
1.479
1.487
1.479
1.479
10,000
-0.02(-1.07%)
Dec 04, 2006
1.495
1.540
1.495
1.495
1,100
-0.11(-6.57%)
Dec 01, 2006
1.600
1.600
1.591
1.600
2,000
-0.00(-0.05%)
Nov 30, 2006
1.601
1.601
1.601
1.601
1,000
+0.09(+5.94%)
Nov 29, 2006
1.511
1.511
1.511
1.511
0
+0.00(+0.00%)
Nov 28, 2006
1.511
1.511
1.511
1.511
0
+0.00(+0.00%)
Nov 27, 2006
1.511
1.511
1.511
1.511
0
+0.00(+0.00%)
Nov 24, 2006
1.511
1.511
1.511
1.511
0
+0.00(+0.00%)
Nov 22, 2006
1.511
1.511
1.511
1.511
0
+0.00(+0.00%)
Nov 21, 2006
1.511
1.511
1.511
1.511
0
+0.00(+0.00%)
Nov 20, 2006
1.511
1.511
1.511
1.511
0
+0.00(+0.00%)
Nov 17, 2006
1.511
1.511
1.511
1.511
200
-0.06(-3.65%)
Nov 16, 2006
1.568
1.568
1.568
1.568
5,600
+0.02(+1.19%)
Nov 15, 2006
1.550
1.550
1.550
1.550
1,000
-0.05(-2.97%)
Nov 14, 2006
1.597
1.597
1.597
1.597
0
+0.00(+0.00%)
Nov 13, 2006
1.597
1.597
1.597
1.597
0
+0.00(+0.00%)
Nov 10, 2006
1.597
1.597
1.597
1.597
0
+0.00(+0.00%)
Nov 09, 2006
1.597
1.635
1.597
1.597
5,500
-0.01(-0.81%)
Nov 08, 2006
1.611
1.611
1.611
1.611
0
+0.00(+0.00%)
Nov 07, 2006
1.611
1.620
1.611
1.611
4,400
+0.03(+1.63%)
Nov 06, 2006
1.585
1.670
1.575
1.585
42,400
-0.06(-3.88%)
Nov 03, 2006
1.649
1.649
1.629
1.649
20,000
+0.08(+5.30%)
Nov 02, 2006
1.566
1.566
1.566
1.566
700
-0.02(-1.50%)
Nov 01, 2006
1.589
1.589
1.589
1.589
1,600
-0.03(-2.09%)
Oct 31, 2006
1.623
1.623
1.623
1.623
1,200
+0.15(+10.22%)
Oct 30, 2006
1.473
1.473
1.473
1.473
0
+0.00(+0.00%)
Oct 27, 2006
1.473
1.473
1.473
1.473
900
+0.03(+2.21%)
Oct 26, 2006
1.441
1.441
1.441
1.441
500
-0.03(-1.96%)
Oct 25, 2006
1.470
1.470
1.437
1.470
26,605
+0.01(+0.49%)
Oct 24, 2006
1.463
1.517
1.463
1.463
600
-0.13(-7.99%)
Oct 23, 2006
1.590
1.590
1.590
1.590
0
+0.00(+0.00%)
Oct 20, 2006
1.590
1.590
1.590
1.590
0
+0.00(+0.00%)
Oct 19, 2006
1.590
1.590
1.590
1.590
0
+0.00(+0.00%)
Oct 18, 2006
1.590
1.590
1.590
1.590
0
+0.00(+0.00%)
Oct 17, 2006
1.590
1.590
1.590
1.590
0
+0.00(+0.00%)
Oct 16, 2006
1.590
1.590
1.590
1.590
200
+0.10(+6.96%)
Oct 13, 2006
1.487
1.487
1.487
1.487
0
+0.00(+0.00%)
Oct 12, 2006
1.487
1.487
1.487
1.487
100
+0.02(+1.35%)
Oct 11, 2006
1.467
1.507
1.448
1.467
8,600
+0.04(+3.15%)
Oct 10, 2006
1.422
1.422
1.422
1.422
500
-0.02(-1.59%)
Oct 09, 2006
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Oct 06, 2006
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Oct 05, 2006
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Oct 04, 2006
1.445
1.445
1.445
1.445
650
-0.06(-4.10%)
Oct 03, 2006
1.507
1.507
1.507
1.507
100
-0.11(-6.62%)
Oct 02, 2006
1.614
1.614
1.614
1.614
0
+0.00(+0.00%)
Sep 29, 2006
1.614
1.614
1.602
1.614
400
+0.04(+2.67%)
Sep 28, 2006
1.572
1.572
1.572
1.572
0
+0.00(+0.00%)
Sep 27, 2006
1.572
1.572
1.560
1.572
43,100
+0.08(+5.01%)
Sep 26, 2006
1.459
1.497
1.452
1.497
2,000
+0.04(+2.58%)
Sep 25, 2006
1.459
1.460
1.459
1.459
7,000
-0.04(-2.73%)
Sep 22, 2006
1.500
1.500
1.500
1.500
5,000
-0.17(-10.18%)
Sep 21, 2006
1.670
1.670
1.670
1.670
10,000
+0.01(+0.77%)
Sep 20, 2006
1.657
1.657
1.657
1.657
1,500
+0.06(+3.57%)
Sep 19, 2006
1.600
1.600
1.600
1.600
500
-0.04(-2.21%)
Sep 18, 2006
1.636
1.636
1.615
1.636
1,600
+0.12(+7.64%)
Sep 15, 2006
1.520
1.520
1.520
1.520
2,000
-0.16(-9.52%)
Sep 14, 2006
1.680
1.680
1.680
1.680
0
+0.00(+0.00%)
Sep 13, 2006
1.680
1.680
1.680
1.680
2,326
+0.02(+1.39%)
Sep 12, 2006
1.657
1.663
1.657
1.657
5,400
-0.09(-5.38%)
Sep 11, 2006
1.751
1.751
1.732
1.751
1,100
-0.07(-3.71%)
Sep 08, 2006
1.819
1.819
1.819
1.819
0
+0.00(+0.00%)
Sep 07, 2006
1.819
1.819
1.819
1.819
100
-0.03(-1.69%)
Sep 06, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Sep 05, 2006
1.850
1.850
1.804
1.850
6,000
+0.08(+4.69%)
Sep 01, 2006
1.767
1.767
1.767
1.767
0
+0.00(+0.00%)
Aug 31, 2006
1.767
1.794
1.767
1.767
65,000
+0.03(+1.57%)
Aug 30, 2006
1.740
1.740
1.702
1.740
53,500
-0.02(-1.15%)
Aug 29, 2006
1.760
1.760
1.760
1.760
500
-0.15(-7.85%)
Aug 28, 2006
1.910
1.910
1.910
1.910
0
+0.00(+0.00%)
Aug 25, 2006
1.910
1.910
1.910
1.910
500
-0.04(-2.21%)
Aug 24, 2006
1.953
1.953
1.953
1.953
0
+0.00(+0.00%)
Aug 23, 2006
1.953
1.953
1.953
1.953
100
+0.02(+1.04%)
Aug 22, 2006
1.933
1.933
1.908
1.933
2,800
+0.12(+6.80%)
Aug 21, 2006
1.810
1.810
1.810
1.810
0
+0.00(+0.00%)
Aug 18, 2006
1.810
1.810
1.810
1.810
0
+0.00(+0.00%)
Aug 17, 2006
1.810
1.810
1.810
1.810
2,500
+0.07(+4.26%)
Aug 16, 2006
1.736
1.736
1.736
1.736
0
+0.00(+0.00%)
Aug 15, 2006
1.736
1.736
1.736
1.736
2,900
-0.06(-3.10%)
Aug 14, 2006
1.792
1.792
1.792
1.792
500
-0.11(-5.72%)
Aug 11, 2006
1.900
1.900
1.900
1.900
1,000
+0.06(+3.01%)
Aug 10, 2006
1.845
1.893
1.820
1.845
1,200
-0.15(-7.46%)
Aug 09, 2006
1.993
1.993
1.993
1.993
0
+0.00(+0.00%)
Aug 08, 2006
1.993
1.993
1.993
1.993
0
+0.00(+0.00%)
Aug 07, 2006
1.993
1.993
1.993
1.993
0
+0.00(+0.00%)
Aug 04, 2006
1.993
1.993
1.965
1.993
3,000
+0.02(+1.13%)
Aug 03, 2006
1.971
1.971
1.971
1.971
0
+0.00(+0.00%)
Aug 02, 2006
1.971
1.981
1.971
1.971
3,000
+0.16(+8.86%)
Aug 01, 2006
1.811
1.811
1.811
1.811
1,000
+0.09(+5.36%)
Jul 31, 2006
1.719
1.719
1.719
1.719
0
+0.00(+0.00%)
Jul 28, 2006
1.719
1.719
1.719
1.719
0
+0.00(+0.00%)
Jul 27, 2006
1.719
1.719
1.719
1.719
0
+0.00(+0.00%)
Jul 26, 2006
1.719
1.719
1.719
1.719
1,000
-0.01(-0.85%)
Jul 25, 2006
1.733
1.733
1.682
1.733
29,200
+0.18(+11.72%)
Jul 24, 2006
1.552
1.562
1.552
1.552
700
-0.35(-18.29%)
Jul 21, 2006
1.899
1.899
1.899
1.899
0
+0.00(+0.00%)
Jul 20, 2006
1.899
1.899
1.899
1.899
0
+0.00(+0.00%)
Jul 19, 2006
1.899
1.899
1.899
1.899
0
+0.00(+0.00%)
Jul 18, 2006
1.899
1.899
1.899
1.899
0
+0.00(+0.00%)
Jul 17, 2006
1.899
1.899
1.899
1.899
0
+0.00(+0.00%)
Jul 14, 2006
1.899
1.899
1.899
1.899
0
+0.00(+0.00%)
Jul 13, 2006
1.899
1.900
1.899
1.899
1,200
-0.04(-2.31%)
Jul 12, 2006
1.944
1.944
1.944
1.944
0
+0.00(+0.00%)
Jul 11, 2006
1.944
1.944
1.944
1.944
0
+0.00(+0.00%)
Jul 10, 2006
1.944
1.944
1.944
1.944
10,000
-0.14(-6.69%)
Jul 07, 2006
2.083
2.103
2.083
2.083
11,000
+0.07(+3.38%)
Jul 06, 2006
2.015
2.015
2.015
2.015
500
-0.02(-1.22%)
Jul 05, 2006
2.040
2.050
1.990
2.040
12,100
+0.03(+1.69%)
Jul 03, 2006
2.006
2.006
2.006
2.006
0
+0.00(+0.00%)
Jun 30, 2006
2.006
2.057
1.985
2.006
10,300
+0.13(+7.20%)
Jun 29, 2006
1.871
1.871
1.871
1.871
0
+0.00(+0.00%)
Jun 28, 2006
1.871
1.871
1.871
1.871
500
+0.08(+4.44%)
Jun 27, 2006
1.792
1.813
1.792
1.792
2,000
-0.15(-7.54%)
Jun 23, 2006
1.938
1.938
1.938
1.938
0
+0.00(+0.00%)
Jun 22, 2006
1.938
1.938
1.938
1.938
0
+0.00(+0.00%)
Jun 21, 2006
1.938
1.966
1.915
1.938
10,500
-0.04(-2.04%)
Jun 20, 2006
1.978
1.980
1.890
1.978
3,220
+0.11(+5.78%)
Jun 19, 2006
1.870
1.870
1.861
1.870
5,500
+0.00(+0.00%)
Jun 16, 2006
1.870
1.870
1.870
1.870
500
+0.02(+1.30%)
Jun 15, 2006
1.846
1.846
1.770
1.846
11,000
+0.18(+10.87%)
Jun 14, 2006
1.665
1.715
1.665
1.665
600
-0.08(-4.86%)
Jun 13, 2006
1.750
1.782
1.740
1.750
25,200
-0.03(-1.69%)
Jun 12, 2006
1.780
1.867
1.780
1.780
4,220
-0.12(-6.32%)
Jun 09, 2006
1.900
1.900
1.900
1.900
0
+0.00(+0.00%)
Jun 08, 2006
1.900
1.900
1.900
1.900
1,000
-0.03(-1.55%)
Jun 07, 2006
1.930
1.930
1.930
1.930
2,500
+0.00(+0.10%)
Jun 06, 2006
1.928
1.928
1.928
1.928
1,000
-0.09(-4.32%)
Jun 05, 2006
2.015
2.015
2.015
2.015
0
+0.00(+0.00%)
Jun 02, 2006
2.015
2.015
2.015
2.015
6,000
+0.05(+2.28%)
Jun 01, 2006
1.970
1.970
1.970
1.970
400
-0.18(-8.37%)
May 31, 2006
2.150
2.150
2.106
2.150
12,326
-0.01(-0.50%)
May 30, 2006
2.161
2.161
2.161
2.161
1,000
-0.01(-0.36%)
May 26, 2006
2.169
2.169
2.169
2.169
3,000
+0.07(+3.27%)
May 25, 2006
2.100
2.176
2.100
2.100
2,300
-0.14(-6.25%)
May 24, 2006
2.240
2.270
2.083
2.240
15,500
-0.01(-0.67%)
May 23, 2006
2.255
2.305
2.251
2.255
8,000
+0.08(+3.86%)
May 22, 2006
2.171
2.171
2.171
2.171
0
+0.00(+0.00%)
May 19, 2006
2.171
2.171
2.171
2.171
1,200
-0.09(-4.18%)
May 18, 2006
2.266
2.284
2.266
2.266
7,000
-0.20(-8.23%)
May 17, 2006
2.620
2.627
2.469
2.469
9,000
-0.15(-5.76%)
May 16, 2006
2.620
2.620
2.566
2.620
11,000
+0.01(+0.34%)
May 15, 2006
2.611
2.611
2.600
2.611
2,500
-0.27(-9.40%)
May 12, 2006
2.882
2.882
2.720
2.882
24,750
-0.06(-1.97%)
May 11, 2006
2.940
3.080
2.940
2.940
112,550
+0.00(+0.00%)
May 10, 2006
2.940
3.200
2.940
2.940
69,315
-0.17(-5.31%)
May 09, 2006
3.105
3.312
3.095
3.105
16,400
+0.18(+6.02%)
May 08, 2006
2.929
2.929
2.885
2.929
11,890
+0.12(+4.23%)
May 05, 2006
2.810
2.810
2.810
2.810
0
+0.00(+0.00%)
May 04, 2006
2.810
2.810
2.810
2.810
2,500
-0.00(-0.17%)
May 03, 2006
2.815
2.815
2.815
2.815
1,000
+0.09(+3.30%)
May 02, 2006
2.725
2.727
2.708
2.725
5,500
+0.12(+4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.