Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
42.48
42.91
41.72
41.86
587,125
-0.69(-1.62%)
Apr 27, 2007
43.43
43.73
42.37
42.55
550,853
-0.46(-1.07%)
Apr 26, 2007
42.94
43.02
42.15
43.01
616,996
+0.08(+0.19%)
Apr 25, 2007
43.67
43.70
42.74
42.93
525,253
-0.55(-1.26%)
Apr 24, 2007
44.23
44.38
43.12
43.48
737,079
-0.49(-1.11%)
Apr 23, 2007
43.80
44.34
43.80
43.97
275,716
+0.17(+0.39%)
Apr 20, 2007
43.67
43.97
43.58
43.80
324,142
+0.39(+0.90%)
Apr 19, 2007
43.47
44.16
43.19
43.41
343,974
-0.17(-0.39%)
Apr 18, 2007
44.02
44.26
43.45
43.58
458,714
-0.35(-0.80%)
Apr 17, 2007
44.98
44.98
43.87
43.93
666,168
-0.92(-2.05%)
Apr 16, 2007
45.00
45.00
44.72
44.85
403,552
-0.11(-0.24%)
Apr 13, 2007
44.49
44.99
44.35
44.96
622,419
+0.40(+0.90%)
Apr 12, 2007
43.97
44.59
43.55
44.56
879,663
+0.37(+0.84%)
Apr 11, 2007
44.24
44.26
43.52
44.19
713,827
-0.19(-0.43%)
Apr 10, 2007
43.90
44.77
43.80
44.38
418,951
+0.36(+0.82%)
Apr 09, 2007
44.36
44.40
43.82
44.02
426,931
-0.44(-0.99%)
Apr 05, 2007
44.08
45.00
43.83
44.46
650,372
+0.64(+1.46%)
Apr 04, 2007
43.43
43.94
43.26
43.82
531,658
+0.29(+0.67%)
Apr 03, 2007
42.97
44.33
42.51
43.53
923,241
+0.65(+1.52%)
Apr 02, 2007
43.14
43.48
42.25
42.88
971,388
-0.36(-0.83%)
Mar 30, 2007
43.52
44.00
43.02
43.24
852,490
-0.42(-0.96%)
Mar 29, 2007
43.28
43.77
43.26
43.66
947,280
+0.49(+1.14%)
Mar 28, 2007
43.20
43.58
42.98
43.17
995,773
-0.31(-0.71%)
Mar 27, 2007
43.51
44.01
43.00
43.48
1,421,554
-0.30(-0.69%)
Mar 26, 2007
45.51
45.78
43.63
43.78
6,124,668
+3.71(+9.26%)
Mar 23, 2007
40.62
40.79
39.01
40.07
526,452
-0.48(-1.18%)
Mar 22, 2007
39.34
40.71
39.03
40.55
1,273,210
+1.26(+3.21%)
Mar 21, 2007
39.57
39.72
39.13
39.29
721,877
-0.07(-0.18%)
Mar 20, 2007
38.89
39.92
38.83
39.36
707,243
+0.36(+0.92%)
Mar 19, 2007
40.34
40.70
38.75
39.00
1,389,443
-1.15(-2.86%)
Mar 16, 2007
37.36
40.40
37.10
40.15
4,537,112
+2.78(+7.44%)
Mar 15, 2007
37.03
37.54
36.89
37.37
467,576
+0.36(+0.97%)
Mar 14, 2007
36.28
37.07
35.83
37.01
749,006
+0.73(+2.01%)
Mar 13, 2007
37.50
37.59
36.25
36.28
562,376
-1.22(-3.25%)
Mar 12, 2007
37.28
37.65
36.92
37.50
393,629
+0.42(+1.13%)
Mar 09, 2007
37.77
37.77
36.77
37.08
299,066
-0.32(-0.86%)
Mar 08, 2007
37.00
37.82
36.57
37.40
528,485
+0.83(+2.27%)
Mar 07, 2007
36.29
36.89
36.24
36.57
577,817
+0.28(+0.77%)
Mar 06, 2007
35.92
36.36
35.13
36.29
747,695
+0.52(+1.45%)
Mar 05, 2007
35.66
36.70
35.55
35.77
476,754
-0.16(-0.45%)
Mar 02, 2007
37.00
37.34
35.76
35.93
501,028
-1.10(-2.97%)
Mar 01, 2007
36.50
37.15
36.19
37.03
881,606
+0.15(+0.41%)
Feb 28, 2007
37.50
37.50
36.48
36.88
514,788
-0.42(-1.13%)
Feb 27, 2007
38.27
39.15
37.04
37.30
939,869
-1.32(-3.42%)
Feb 26, 2007
38.91
39.01
38.28
38.62
319,972
-0.29(-0.75%)
Feb 23, 2007
38.93
39.16
38.41
38.91
370,584
+0.03(+0.08%)
Feb 22, 2007
38.95
39.26
38.26
38.88
387,127
-0.06(-0.15%)
Feb 21, 2007
38.85
39.18
38.51
38.94
260,351
-0.07(-0.18%)
Feb 20, 2007
39.05
39.37
38.27
39.01
669,889
-0.03(-0.08%)
Feb 16, 2007
39.25
39.26
38.40
39.04
896,421
-0.54(-1.36%)
Feb 15, 2007
39.78
40.00
39.23
39.58
710,117
+0.16(+0.41%)
Feb 14, 2007
39.63
40.14
39.34
39.42
371,327
-0.23(-0.58%)
Feb 13, 2007
39.58
40.19
39.33
39.65
311,662
+0.01(+0.03%)
Feb 12, 2007
40.05
40.33
39.19
39.64
566,232
-0.27(-0.68%)
Feb 09, 2007
40.71
40.76
39.80
39.91
427,716
-0.76(-1.87%)
Feb 08, 2007
41.06
41.32
40.41
40.67
436,083
-0.54(-1.31%)
Feb 07, 2007
41.34
41.61
40.84
41.21
486,963
-0.15(-0.36%)
Feb 06, 2007
40.94
41.40
40.80
41.36
882,698
+0.46(+1.12%)
Feb 05, 2007
42.05
42.88
40.78
40.90
640,805
-1.04(-2.48%)
Feb 02, 2007
42.58
42.70
41.61
41.94
236,337
-0.49(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.