Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
5.380
5.380
5.170
5.260
662,322
-0.12(-2.23%)
Apr 27, 2007
5.220
5.430
5.170
5.380
685,042
+0.16(+3.07%)
Apr 26, 2007
5.650
5.650
5.020
5.220
1,627,386
-0.40(-7.12%)
Apr 25, 2007
5.750
5.780
5.550
5.620
557,016
-0.18(-3.19%)
Apr 24, 2007
5.810
5.910
5.660
5.805
479,700
-0.04(-0.77%)
Apr 23, 2007
5.960
6.090
5.790
5.850
578,803
-0.09(-1.52%)
Apr 20, 2007
5.930
5.990
5.830
5.940
451,475
+0.10(+1.71%)
Apr 19, 2007
5.810
6.120
5.800
5.840
967,892
-0.10(-1.68%)
Apr 18, 2007
5.670
6.120
5.610
5.940
1,329,595
+0.30(+5.32%)
Apr 17, 2007
5.760
5.900
5.540
5.640
1,636,632
-0.05(-0.88%)
Apr 16, 2007
5.730
5.990
5.650
5.690
833,672
-0.04(-0.70%)
Apr 13, 2007
5.700
6.100
5.650
5.730
1,528,339
+0.04(+0.70%)
Apr 12, 2007
5.600
5.710
5.450
5.690
935,258
+0.03(+0.53%)
Apr 11, 2007
5.230
5.800
5.160
5.660
1,883,404
+0.46(+8.85%)
Apr 10, 2007
5.240
5.350
5.150
5.200
1,022,036
-0.01(-0.19%)
Apr 09, 2007
4.920
5.300
4.900
5.210
1,557,748
+0.33(+6.76%)
Apr 05, 2007
4.830
5.010
4.780
4.880
851,155
+0.08(+1.67%)
Apr 04, 2007
4.800
4.860
4.720
4.800
344,936
+0.02(+0.50%)
Apr 03, 2007
4.740
4.800
4.690
4.776
234,302
+0.08(+1.62%)
Apr 02, 2007
4.560
4.740
4.550
4.700
474,552
+0.12(+2.62%)
Mar 30, 2007
4.750
4.750
4.510
4.580
463,197
-0.15(-3.17%)
Mar 29, 2007
4.810
4.820
4.720
4.730
335,893
-0.07(-1.46%)
Mar 28, 2007
4.790
4.950
4.750
4.800
264,502
+0.01(+0.21%)
Mar 27, 2007
4.780
4.820
4.750
4.790
207,686
+0.05(+1.05%)
Mar 26, 2007
4.900
5.050
4.700
4.740
506,308
-0.15(-3.07%)
Mar 23, 2007
4.600
5.000
4.600
4.890
928,628
+0.29(+6.30%)
Mar 22, 2007
4.520
4.640
4.490
4.600
478,778
+0.12(+2.68%)
Mar 21, 2007
4.410
4.540
4.390
4.480
361,755
+0.03(+0.67%)
Mar 20, 2007
4.480
4.500
4.430
4.450
198,352
-0.01(-0.22%)
Mar 19, 2007
4.400
4.540
4.400
4.460
303,799
+0.06(+1.36%)
Mar 16, 2007
4.400
4.500
4.390
4.400
472,516
+0.00(+0.00%)
Mar 15, 2007
4.460
4.550
4.320
4.400
569,644
-0.04(-0.90%)
Mar 14, 2007
4.510
4.660
4.430
4.440
545,209
-0.15(-3.27%)
Mar 13, 2007
4.610
4.720
4.500
4.590
489,700
-0.02(-0.43%)
Mar 12, 2007
4.590
4.650
4.490
4.610
364,509
+0.12(+2.67%)
Mar 09, 2007
4.510
4.610
4.380
4.490
666,997
-0.01(-0.33%)
Mar 08, 2007
4.630
4.630
4.310
4.505
705,217
-0.00(-0.11%)
Mar 07, 2007
4.310
4.580
4.240
4.510
611,818
+0.16(+3.68%)
Mar 06, 2007
4.240
4.400
4.190
4.350
611,039
+0.16(+3.82%)
Mar 05, 2007
4.200
4.350
3.970
4.190
1,034,656
-0.18(-4.12%)
Mar 02, 2007
4.520
4.540
4.340
4.370
653,833
-0.17(-3.74%)
Mar 01, 2007
4.450
4.620
4.360
4.540
530,084
-0.01(-0.22%)
Feb 28, 2007
4.580
4.650
4.300
4.550
921,958
-0.06(-1.30%)
Feb 27, 2007
4.760
4.900
4.430
4.610
958,581
-0.34(-6.87%)
Feb 26, 2007
4.940
5.140
4.770
4.950
822,111
+0.01(+0.20%)
Feb 23, 2007
5.000
5.060
4.780
4.940
500,075
+0.06(+1.23%)
Feb 22, 2007
4.850
5.100
4.850
4.880
945,224
+0.03(+0.62%)
Feb 21, 2007
4.800
5.170
4.700
4.850
845,482
+0.01(+0.21%)
Feb 20, 2007
4.780
4.980
4.650
4.840
1,358,161
+0.16(+3.42%)
Feb 16, 2007
4.490
4.810
4.420
4.680
976,230
+0.21(+4.70%)
Feb 15, 2007
4.620
4.670
4.400
4.470
873,574
-0.14(-3.04%)
Feb 14, 2007
4.550
4.630
4.470
4.610
1,132,610
+0.19(+4.30%)
Feb 13, 2007
4.130
4.500
4.130
4.420
1,052,853
+0.27(+6.51%)
Feb 12, 2007
3.990
4.190
3.950
4.150
633,312
+0.19(+4.80%)
Feb 09, 2007
4.000
4.260
3.900
3.960
1,148,898
-0.01(-0.25%)
Feb 08, 2007
4.040
4.040
3.880
3.970
1,161,215
-0.10(-2.46%)
Feb 07, 2007
4.150
4.180
4.010
4.070
425,527
-0.08(-1.93%)
Feb 06, 2007
4.290
4.310
4.100
4.150
673,265
-0.12(-2.81%)
Feb 05, 2007
4.300
4.370
4.120
4.270
707,205
-0.02(-0.47%)
Feb 02, 2007
4.370
4.430
4.260
4.290
631,962
-0.10(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.