Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
95.25
+0.34 (+0.36%)
Streaming Delayed Price
Updated: 2:34 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
5.870
5.895
5.766
5.775
18,780,630
-0.10(-1.69%)
Apr 27, 2007
5.922
5.924
5.839
5.874
14,269,005
+0.04(+0.71%)
Apr 26, 2007
5.862
5.876
5.820
5.833
15,999,384
-0.03(-0.53%)
Apr 25, 2007
5.870
5.891
5.849
5.864
13,042,667
-0.01(-0.11%)
Apr 24, 2007
5.895
5.903
5.810
5.870
18,437,300
-0.05(-0.80%)
Apr 23, 2007
6.178
6.178
5.907
5.917
14,181,190
-0.09(-1.52%)
Apr 20, 2007
6.002
6.009
5.955
6.009
13,236,974
+0.08(+1.40%)
Apr 19, 2007
5.862
5.980
5.859
5.926
19,860,042
+0.05(+0.81%)
Apr 18, 2007
5.833
5.901
5.820
5.878
11,524,451
+0.02(+0.28%)
Apr 17, 2007
5.868
5.884
5.849
5.862
17,448,052
-0.01(-0.14%)
Apr 16, 2007
5.797
5.878
5.797
5.870
15,658,189
+0.09(+1.54%)
Apr 13, 2007
5.859
5.859
5.764
5.781
14,543,742
+0.01(+0.14%)
Apr 12, 2007
5.739
5.839
5.698
5.773
12,811,514
+0.01(+0.22%)
Apr 11, 2007
5.766
5.799
5.727
5.760
14,618,734
-0.02(-0.39%)
Apr 10, 2007
5.799
5.818
5.739
5.783
15,246,156
-0.03(-0.50%)
Apr 09, 2007
5.781
5.822
5.741
5.812
17,903,176
+0.04(+0.65%)
Apr 05, 2007
5.729
5.785
5.717
5.775
8,749,141
+0.05(+0.83%)
Apr 04, 2007
5.704
5.750
5.694
5.727
12,984,372
+0.01(+0.18%)
Apr 03, 2007
5.644
5.737
5.634
5.717
23,692,614
+0.11(+1.96%)
Apr 02, 2007
5.603
5.673
5.572
5.607
15,644,144
+0.02(+0.44%)
Mar 30, 2007
5.553
5.613
5.514
5.582
14,413,116
+0.02(+0.41%)
Mar 29, 2007
5.584
5.632
5.516
5.559
21,241,416
+0.07(+1.32%)
Mar 28, 2007
5.532
5.532
5.443
5.487
17,826,222
-0.06(-1.01%)
Mar 27, 2007
5.570
5.590
5.518
5.543
15,921,842
-0.07(-1.25%)
Mar 26, 2007
5.588
5.619
5.539
5.613
12,241,745
+0.02(+0.41%)
Mar 23, 2007
5.580
5.599
5.549
5.590
13,487,635
+0.03(+0.52%)
Mar 22, 2007
5.688
5.688
5.363
5.561
14,902,465
+0.04(+0.67%)
Mar 21, 2007
5.485
5.551
5.443
5.524
24,880,450
+0.05(+0.83%)
Mar 20, 2007
5.528
5.530
5.447
5.479
24,421,284
+0.05(+0.88%)
Mar 19, 2007
5.425
5.483
5.414
5.431
38,126,256
+0.03(+0.50%)
Mar 16, 2007
5.412
5.466
5.385
5.404
15,477,986
-0.01(-0.15%)
Mar 15, 2007
5.367
5.427
5.363
5.412
20,001,554
+0.03(+0.54%)
Mar 14, 2007
5.435
5.443
5.329
5.383
24,327,586
-0.01(-0.27%)
Mar 13, 2007
5.555
5.539
5.377
5.398
23,807,902
-0.16(-2.83%)
Mar 12, 2007
5.611
5.626
5.534
5.555
14,540,526
-0.05(-0.81%)
Mar 09, 2007
5.688
5.704
5.549
5.601
13,682,758
-0.05(-0.92%)
Mar 08, 2007
5.605
5.702
5.603
5.652
15,311,358
+0.07(+1.30%)
Mar 07, 2007
5.528
5.605
5.510
5.580
17,586,666
+0.05(+0.94%)
Mar 06, 2007
5.586
5.626
5.481
5.528
26,451,722
-0.04(-0.63%)
Mar 05, 2007
5.655
5.690
5.559
5.563
21,117,232
-0.09(-1.58%)
Mar 02, 2007
5.698
5.762
5.650
5.652
11,609,334
-0.05(-0.80%)
Mar 01, 2007
5.611
5.766
5.553
5.698
18,173,610
+0.00(+0.07%)
Feb 28, 2007
5.702
5.764
5.636
5.694
20,675,792
-0.01(-0.15%)
Feb 27, 2007
5.835
5.851
5.638
5.702
28,385,080
-0.15(-2.51%)
Feb 26, 2007
5.905
5.932
5.797
5.849
15,623,772
-0.05(-0.77%)
Feb 23, 2007
5.932
5.955
5.847
5.895
13,434,024
-0.04(-0.59%)
Feb 22, 2007
5.847
5.965
5.847
5.930
26,068,720
+0.10(+1.63%)
Feb 21, 2007
5.874
5.901
5.762
5.835
29,737,902
-0.10(-1.74%)
Feb 20, 2007
5.901
5.957
5.828
5.938
12,364,228
+0.04(+0.74%)
Feb 16, 2007
5.932
5.946
5.872
5.895
10,061,391
-0.05(-0.87%)
Feb 15, 2007
5.915
5.961
5.872
5.946
9,418,065
+0.02(+0.35%)
Feb 14, 2007
5.851
5.944
5.820
5.926
18,649,116
+0.11(+1.85%)
Feb 13, 2007
5.818
5.849
5.783
5.818
13,184,494
+0.01(+0.18%)
Feb 12, 2007
5.810
5.833
5.783
5.808
10,046,539
-0.01(-0.14%)
Feb 09, 2007
5.907
5.944
5.795
5.816
17,121,076
-0.11(-1.78%)
Feb 08, 2007
5.824
5.928
5.818
5.922
12,340,563
+0.09(+1.49%)
Feb 07, 2007
5.874
5.880
5.783
5.835
9,406,956
-0.04(-0.60%)
Feb 06, 2007
5.814
5.874
5.795
5.870
9,902,974
+0.05(+0.85%)
Feb 05, 2007
5.957
5.957
5.756
5.820
21,790,504
-0.12(-2.02%)
Feb 02, 2007
5.899
5.957
5.868
5.940
28,461,392
+0.04(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.