Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(TSX:
UEX
)
0.4950
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.860
6.870
6.620
6.640
583,887
-0.27(-3.91%)
Apr 27, 2007
7.000
7.110
6.900
6.910
486,628
-0.11(-1.57%)
Apr 26, 2007
7.140
7.160
7.000
7.020
539,314
-0.16(-2.23%)
Apr 25, 2007
7.070
7.310
7.070
7.180
858,790
+0.13(+1.84%)
Apr 24, 2007
7.100
7.130
6.940
7.050
470,832
-0.09(-1.26%)
Apr 23, 2007
7.460
7.460
7.130
7.140
837,923
-0.17(-2.33%)
Apr 20, 2007
7.120
7.340
7.100
7.310
618,129
+0.27(+3.84%)
Apr 19, 2007
7.100
7.220
6.880
7.040
759,393
-0.34(-4.61%)
Apr 18, 2007
7.400
7.450
7.060
7.380
1,334,936
-0.12(-1.60%)
Apr 17, 2007
7.620
7.710
7.290
7.500
956,625
-0.25(-3.23%)
Apr 16, 2007
8.110
8.190
7.700
7.750
1,012,211
-0.30(-3.73%)
Apr 13, 2007
7.700
8.050
7.700
8.050
1,073,668
+0.40(+5.23%)
Apr 12, 2007
7.320
7.650
7.180
7.650
922,014
+0.15(+2.00%)
Apr 11, 2007
7.930
7.970
7.290
7.500
1,750,778
-0.31(-3.97%)
Apr 10, 2007
7.510
7.920
7.510
7.810
2,947,203
+0.39(+5.26%)
Apr 09, 2007
7.330
7.430
7.150
7.420
1,314,132
+0.26(+3.63%)
Apr 05, 2007
7.050
7.270
7.050
7.160
774,377
+0.05(+0.70%)
Apr 04, 2007
7.230
7.240
7.050
7.110
723,441
-0.10(-1.39%)
Apr 03, 2007
7.170
7.290
7.010
7.210
1,020,936
+0.04(+0.56%)
Apr 02, 2007
6.920
7.190
6.770
7.170
1,662,667
+0.32(+4.67%)
Mar 30, 2007
6.950
7.010
6.650
6.850
1,128,318
-0.10(-1.44%)
Mar 29, 2007
6.360
7.150
6.360
6.950
2,538,452
+0.61(+9.62%)
Mar 28, 2007
6.180
6.500
6.170
6.340
884,068
+0.14(+2.26%)
Mar 27, 2007
6.200
6.290
6.050
6.200
910,847
-0.02(-0.32%)
Mar 26, 2007
5.990
6.230
5.950
6.220
1,817,957
+0.27(+4.54%)
Mar 23, 2007
5.780
5.980
5.720
5.950
624,830
+0.12(+2.06%)
Mar 22, 2007
5.850
5.850
5.700
5.830
401,195
+0.00(+0.00%)
Mar 21, 2007
5.680
5.840
5.590
5.830
854,081
+0.14(+2.46%)
Mar 20, 2007
5.600
5.690
5.550
5.690
456,143
+0.16(+2.89%)
Mar 19, 2007
5.490
5.640
5.440
5.530
387,055
+0.05(+0.91%)
Mar 16, 2007
5.590
5.590
5.400
5.480
511,174
+0.01(+0.18%)
Mar 15, 2007
5.500
5.700
5.360
5.470
643,203
-0.02(-0.36%)
Mar 14, 2007
5.120
5.510
5.120
5.490
827,532
+0.22(+4.17%)
Mar 13, 2007
5.680
5.680
5.230
5.270
710,366
-0.41(-7.22%)
Mar 12, 2007
5.690
5.740
5.560
5.680
549,162
+0.10(+1.79%)
Mar 09, 2007
5.850
5.850
5.550
5.580
735,982
-0.31(-5.26%)
Mar 08, 2007
5.860
5.970
5.710
5.890
1,656,823
+0.06(+1.03%)
Mar 07, 2007
5.600
5.960
5.480
5.830
1,958,311
+0.31(+5.62%)
Mar 06, 2007
5.460
5.540
5.250
5.520
1,681,685
+0.41(+8.02%)
Mar 05, 2007
5.050
5.290
4.890
5.110
1,572,020
-0.22(-4.13%)
Mar 02, 2007
5.700
5.700
5.260
5.330
1,248,517
-0.38(-6.65%)
Mar 01, 2007
5.650
5.750
5.420
5.710
1,287,422
-0.07(-1.21%)
Feb 28, 2007
5.460
5.820
5.410
5.780
1,686,701
+0.22(+3.96%)
Feb 27, 2007
5.850
5.850
5.550
5.560
4,356,668
-0.44(-7.33%)
Feb 26, 2007
6.200
6.250
5.950
6.000
1,779,902
-0.14(-2.28%)
Feb 23, 2007
6.360
6.380
6.070
6.140
1,269,901
-0.18(-2.85%)
Feb 22, 2007
6.250
6.400
6.150
6.320
3,213,627
+0.23(+3.78%)
Feb 21, 2007
6.000
6.180
5.760
6.090
4,696,733
+0.09(+1.50%)
Feb 20, 2007
5.840
6.080
5.600
6.000
2,705,787
+0.65(+12.15%)
Feb 16, 2007
5.020
5.370
4.970
5.350
1,997,125
+0.33(+6.57%)
Feb 15, 2007
5.080
5.080
4.950
5.020
1,230,815
+0.04(+0.80%)
Feb 14, 2007
4.900
5.080
4.850
4.980
3,440,876
+0.16(+3.32%)
Feb 13, 2007
4.550
4.910
4.430
4.820
3,289,313
+0.32(+7.11%)
Feb 12, 2007
4.610
4.670
4.380
4.500
952,581
+0.03(+0.67%)
Feb 09, 2007
4.500
4.550
4.350
4.470
1,204,390
-0.04(-0.89%)
Feb 08, 2007
4.420
4.560
4.420
4.510
872,050
+0.07(+1.58%)
Feb 07, 2007
4.540
4.570
4.370
4.440
1,915,848
-0.15(-3.27%)
Feb 06, 2007
4.910
4.990
4.540
4.590
2,702,699
-0.29(-5.94%)
Feb 05, 2007
4.700
4.890
4.700
4.880
691,861
+0.11(+2.31%)
Feb 02, 2007
4.750
4.770
4.700
4.770
577,790
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.