Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	35.30	35.60	34.56	34.78	432,292	-0.68(-1.91%)
Apr 29, 2008	35.22	35.59	34.88	35.45	179,923	+0.12(+0.34%)
Apr 28, 2008	34.75	35.62	34.37	35.33	391,284	+0.74(+2.13%)
Apr 25, 2008	34.17	34.74	34.00	34.60	196,344	+0.37(+1.07%)
Apr 24, 2008	34.41	34.60	33.94	34.23	306,850	-0.20(-0.58%)
Apr 23, 2008	34.45	34.74	33.98	34.43	481,551	-0.03(-0.09%)
Apr 22, 2008	35.02	35.02	34.05	34.46	440,985	-0.63(-1.78%)
Apr 21, 2008	35.81	35.83	34.94	35.08	435,977	-0.78(-2.19%)
Apr 18, 2008	36.83	36.89	35.81	35.87	286,045	-0.64(-1.74%)
Apr 17, 2008	36.02	36.81	35.99	36.51	603,090	+0.38(+1.04%)
Apr 16, 2008	36.40	36.53	35.12	36.13	723,424	-0.13(-0.36%)
Apr 15, 2008	36.59	37.55	35.98	36.26	640,261	-0.27(-0.73%)
Apr 14, 2008	36.76	36.76	36.35	36.53	500,028	-0.34(-0.92%)
Apr 11, 2008	36.30	37.43	36.30	36.86	468,728	+0.39(+1.06%)
Apr 10, 2008	36.59	36.71	36.21	36.48	310,078	-0.09(-0.24%)
Apr 09, 2008	36.97	37.25	36.23	36.57	564,030	-0.56(-1.50%)
Apr 08, 2008	36.22	37.20	36.06	37.12	535,237	+0.68(+1.85%)
Apr 07, 2008	37.09	37.11	35.31	36.45	1,339,579	-0.68(-1.82%)
Apr 04, 2008	36.67	37.21	35.82	37.12	859,535	+0.69(+1.88%)
Apr 03, 2008	34.93	36.63	34.93	36.44	816,343	+0.63(+1.75%)
Apr 02, 2008	35.33	35.92	35.01	35.81	1,002,794	+0.68(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.