Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	29.14	29.42	28.91	29.26	2,468,589	+0.12(+0.42%)
Apr 29, 2008	28.90	29.27	28.06	29.14	2,649,888	-0.24(-0.83%)
Apr 28, 2008	29.05	29.49	28.64	29.38	1,544,178	+0.24(+0.83%)
Apr 25, 2008	29.25	29.66	28.67	29.14	4,190,239	+2.27(+8.45%)
Apr 24, 2008	26.61	27.06	26.26	26.87	981,301	+0.17(+0.63%)
Apr 23, 2008	26.14	26.88	25.97	26.70	1,416,811	+0.61(+2.35%)
Apr 22, 2008	26.38	26.55	26.05	26.09	1,598,328	-0.52(-1.95%)
Apr 21, 2008	26.20	26.68	26.20	26.61	1,768,959	+0.22(+0.85%)
Apr 18, 2008	26.63	28.03	26.35	26.38	710,674	-0.01(-0.05%)
Apr 17, 2008	26.60	26.62	26.15	26.40	682,928	-0.21(-0.77%)
Apr 16, 2008	26.32	26.70	26.05	26.60	1,034,447	+0.45(+1.73%)
Apr 15, 2008	26.60	26.65	26.07	26.15	1,403,083	-0.36(-1.34%)
Apr 14, 2008	25.93	26.55	25.89	26.50	996,649	+0.62(+2.38%)
Apr 11, 2008	26.28	26.39	25.76	25.89	1,058,897	-0.62(-2.33%)
Apr 10, 2008	26.57	26.57	26.32	26.50	753,816	-0.06(-0.23%)
Apr 09, 2008	26.64	26.73	26.42	26.56	719,133	-0.10(-0.37%)
Apr 08, 2008	26.16	26.73	26.16	26.66	1,430,954	+0.37(+1.42%)
Apr 07, 2008	25.83	26.43	25.69	26.29	1,473,806	+0.67(+2.63%)
Apr 04, 2008	26.20	26.20	25.53	25.62	1,016,117	-0.45(-1.72%)
Apr 03, 2008	25.54	26.14	25.36	26.06	927,016	+0.40(+1.57%)
Apr 02, 2008	25.87	25.87	25.29	25.66	1,107,067	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.