Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
186.61
+0.40 (+0.21%)
Streaming Delayed Price
Updated: 1:40 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.036
4.057
3.887
3.922
157,882,736
-0.11(-2.61%)
Apr 29, 2008
4.061
4.079
3.984
4.028
134,842,864
-0.06(-1.50%)
Apr 28, 2008
4.023
4.115
3.997
4.089
220,374,944
+0.06(+1.37%)
Apr 25, 2008
3.881
4.056
3.854
4.034
189,584,416
+0.16(+4.08%)
Apr 24, 2008
3.876
4.017
3.837
3.875
422,469,856
-0.17(-4.09%)
Apr 23, 2008
4.006
4.122
3.928
4.040
384,706,848
+0.07(+1.76%)
Apr 22, 2008
3.988
3.988
3.868
3.971
145,244,208
-0.03(-0.72%)
Apr 21, 2008
3.992
4.057
3.944
4.000
187,195,120
+0.00(+0.10%)
Apr 18, 2008
3.815
4.090
3.807
3.996
336,616,576
+0.30(+8.18%)
Apr 17, 2008
3.700
3.742
3.672
3.693
124,691,848
-0.03(-0.74%)
Apr 16, 2008
3.642
3.741
3.638
3.721
135,252,032
+0.10(+2.88%)
Apr 15, 2008
3.640
3.690
3.524
3.616
136,573,424
-0.01(-0.15%)
Apr 14, 2008
3.577
3.691
3.556
3.622
87,293,896
+0.03(+0.86%)
Apr 11, 2008
3.591
3.706
3.573
3.591
136,013,392
-0.14(-3.80%)
Apr 10, 2008
3.715
3.766
3.628
3.733
125,403,760
+0.02(+0.59%)
Apr 09, 2008
3.819
3.825
3.674
3.711
133,519,984
-0.15(-3.76%)
Apr 08, 2008
3.811
3.871
3.766
3.856
99,541,848
+0.02(+0.52%)
Apr 07, 2008
3.859
3.912
3.791
3.836
133,762,848
+0.00(+0.04%)
Apr 04, 2008
3.754
3.882
3.705
3.834
143,390,592
+0.10(+2.58%)
Apr 03, 2008
3.749
3.792
3.682
3.738
163,379,840
-0.12(-3.14%)
Apr 02, 2008
3.845
3.941
3.797
3.859
172,255,856
+0.03(+0.87%)
Apr 01, 2008
3.641
3.845
3.629
3.826
195,137,936
+0.27(+7.57%)
Mar 31, 2008
3.504
3.574
3.473
3.557
109,682,000
+0.08(+2.21%)
Mar 28, 2008
3.542
3.602
3.455
3.480
105,829,040
-0.05(-1.47%)
Mar 27, 2008
3.710
3.726
3.532
3.532
159,221,072
-0.15(-4.06%)
Mar 26, 2008
3.698
3.747
3.653
3.681
125,996,768
-0.07(-1.82%)
Mar 25, 2008
3.783
3.806
3.694
3.750
126,844,944
-0.04(-1.03%)
Mar 24, 2008
3.682
3.837
3.629
3.789
188,348,528
+0.14(+3.77%)
Mar 21, 2008
3.500
3.666
3.461
3.651
228,786,352
+0.00(+0.00%)
Mar 20, 2008
3.500
3.666
3.461
3.651
228,762,048
+0.15(+4.30%)
Mar 19, 2008
3.547
3.691
3.500
3.500
221,356,992
-0.08(-2.13%)
Mar 18, 2008
3.404
3.588
3.372
3.577
191,482,768
+0.26(+7.77%)
Mar 17, 2008
3.278
3.382
3.238
3.319
194,665,152
-0.08(-2.48%)
Mar 14, 2008
3.422
3.526
3.295
3.403
248,987,824
-0.00(-0.15%)
Mar 13, 2008
3.248
3.469
3.211
3.408
214,653,488
+0.09(+2.72%)
Mar 12, 2008
3.331
3.404
3.274
3.318
155,340,752
-0.03(-0.95%)
Mar 11, 2008
3.290
3.351
3.178
3.350
195,368,720
+0.18(+5.80%)
Mar 10, 2008
3.188
3.250
3.138
3.166
186,884,112
-0.03(-0.97%)
Mar 07, 2008
3.103
3.236
3.093
3.197
209,252,112
+0.07(+2.15%)
Mar 06, 2008
3.230
3.265
3.118
3.130
167,256,752
-0.11(-3.46%)
Mar 05, 2008
3.275
3.309
3.184
3.242
223,056,960
-0.02(-0.54%)
Mar 04, 2008
3.076
3.322
3.054
3.259
334,863,648
+0.15(+4.66%)
Mar 03, 2008
3.172
3.217
3.053
3.114
275,050,784
-0.10(-3.16%)
Feb 29, 2008
3.343
3.367
3.191
3.216
233,839,200
-0.17(-4.98%)
Feb 28, 2008
3.507
3.522
3.348
3.385
263,948,192
-0.15(-4.26%)
Feb 27, 2008
3.526
3.566
3.470
3.535
179,028,448
-0.04(-1.14%)
Feb 26, 2008
3.587
3.666
3.506
3.576
198,289,248
-0.08(-2.16%)
Feb 25, 2008
3.609
3.666
3.562
3.655
157,532,832
+0.06(+1.65%)
Feb 22, 2008
3.519
3.602
3.485
3.596
247,429,440
+0.11(+3.12%)
Feb 21, 2008
3.688
3.702
3.460
3.487
263,634,368
-0.19(-5.08%)
Feb 20, 2008
3.587
3.685
3.547
3.673
129,315,896
+0.08(+2.16%)
Feb 19, 2008
3.668
3.691
3.569
3.596
142,516,528
-0.04(-1.21%)
Feb 18, 2008
3.741
3.751
3.589
3.639
223,053,152
+0.00(+0.00%)
Feb 15, 2008
3.741
3.751
3.589
3.639
222,923,840
-0.14(-3.75%)
Feb 14, 2008
3.877
3.885
3.750
3.781
150,218,512
-0.10(-2.48%)
Feb 13, 2008
3.741
3.933
3.655
3.877
221,925,088
+0.16(+4.41%)
Feb 12, 2008
3.763
3.843
3.681
3.714
189,422,624
-0.04(-0.98%)
Feb 11, 2008
3.648
3.789
3.630
3.751
155,638,272
+0.08(+2.30%)
Feb 08, 2008
3.661
3.721
3.617
3.666
234,557,936
+0.13(+3.65%)
Feb 07, 2008
3.361
3.627
3.353
3.537
290,714,848
+0.12(+3.53%)
Feb 06, 2008
3.607
3.613
3.401
3.416
248,572,352
-0.18(-4.99%)
Feb 05, 2008
3.631
3.702
3.592
3.596
193,130,752
-0.09(-2.52%)
Feb 04, 2008
3.716
3.824
3.686
3.689
183,523,584
-0.03(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.